Stockscreener 앱 받기
0.000001
0.00%
0.00
Biolife Sciences Inc 주식 (BLFE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-12 | $0.00 | $0.00 | $0.00 | 3,100.0 | +0.00% |
| 2025-05-06 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| 2025-05-01 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-04-30 | $0.00 | $0.00 | $0.00 | 125.0 | +0.00% |
| 2025-04-29 | $0.00 | $0.00 | $0.00 | 555.0 | +0.00% |
| 2025-04-24 | $0.00 | $0.00 | $0.00 | 535.0 | +0.00% |
| 2025-04-23 | $0.00 | $0.00 | $0.00 | 59,509.0 | +0.00% |
| 2025-04-21 | $0.00 | $0.00 | $0.00 | 1,534,210.0 | +0.00% |
Biolife Sciences Inc 주식 (BLFE) 연도별 가격 이력
이 심층 분석에서는 Biolife Sciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLFE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biolife Sciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biolife Sciences Inc 주식 (BLFE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.00 | $0.00 | $0.00 | 116,200.0 | +0.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 1,641,816.0 | +0.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 18,934.0 | +0.00% |
| 2025-02 | $0.00 | $0.00 | $0.00 | 75,079.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 1,055,455.0 | +0.00% |
Biolife Sciences Inc 주식 (BLFE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 12,883,737.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 14,520,151.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 13,370.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 5,237,597.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 68,936.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 13,111,408.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 369,652.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 406,650.0 | +0.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 145,669,111.0 | -99.33% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 74,666,078.0 | +0.00% |
| 2024-02 | $0.0002 | $0.0001 | $0.0001 | 52,573,194.0 | +50.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 188,302,208.0 | -33.33% |
Biolife Sciences Inc 주식 (BLFE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 257,642,792.0 | +0.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 334,045,251.0 | +14,900% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 270,590,512.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 234,945,777.0 | +0.00% |
| 2023-08 | $0.0002 | $0.00 | $0.000199 | 473,358,412.0 | -20.00% |
| 2023-07 | $0.0002 | $0.00 | $0.000199 | 499,601,413.0 | +25.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 1,034,181,816.0 | +0.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000102 | 1,082,620,868.0 | -50.00% |
| 2023-04 | $0.0006 | $0.0001 | $0.0005 | 912,151,540.0 | -60.00% |
| 2023-03 | $0.0012 | $0.0004 | $0.0008 | 234,299,746.0 | -54.55% |
| 2023-02 | $0.0038 | $0.001 | $0.0028 | 432,321,717.0 | -62.07% |
| 2023-01 | $0.01 | $0.0022 | $0.0078 | 61,086,289.0 | -68.82% |
5.71%
0.34%
자본화:
|
볼륨(24시간):