Stockscreener 앱 받기
49.87
0.23%
-0.115
시간 외 거래:
49.87
0.005
+0.01%
Inspire Global Hope Etf 주식 (BLES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $49.95 | $49.65 | $0.30 | 6,586.0 | -0.23% |
| 2026-09-03 | $49.98 | $49.75 | $0.23 | 8,799.0 | +0.87% |
| 2026-09-02 | $49.62 | $49.49 | $0.13 | 6,688.0 | +0.45% |
| 2026-09-01 | $49.58 | $49.33 | $0.2535 | 5,241.0 | -1.13% |
| 2026-08-31 | $49.96 | $49.78 | $0.1834 | 11,574.0 | -0.25% |
| 2026-08-28 | $50.46 | $49.94 | $0.52 | 8,699.0 | -0.46% |
| 2026-08-27 | $50.31 | $50.15 | $0.16 | 9,791.0 | +0.04% |
| 2026-08-26 | $50.38 | $50.18 | $0.20 | 12,287.0 | +0.00% |
| 2026-08-25 | $50.34 | $50.20 | $0.14 | 4,719.0 | +0.05% |
| 2026-08-24 | $50.37 | $50.09 | $0.28 | 5,076.0 | -0.15% |
| 2026-08-21 | $50.30 | $50.17 | $0.129 | 7,723.0 | +0.70% |
| 2026-08-20 | $50.03 | $49.88 | $0.155 | 10,222.0 | +0.24% |
| 2026-08-19 | $50.07 | $49.81 | $0.26 | 11,629.0 | +0.70% |
| 2026-08-18 | $49.78 | $49.46 | $0.3177 | 35,046.0 | -0.80% |
| 2026-08-17 | $49.98 | $49.82 | $0.16 | 6,266.0 | -0.30% |
| 2026-08-14 | $50.11 | $50.01 | $0.0994 | 4,640.0 | +0.10% |
| 2026-08-13 | $50.07 | $49.88 | $0.1901 | 5,338.0 | +0.13% |
| 2026-08-12 | $50.18 | $49.86 | $0.32 | 8,593.0 | +0.35% |
| 2026-08-11 | $49.82 | $49.72 | $0.10 | 15,069.0 | -0.01% |
| 2026-08-10 | $49.79 | $49.72 | $0.075 | 5,992.0 | -0.08% |
Inspire Global Hope Etf 주식 (BLES) 연도별 가격 이력
이 심층 분석에서는 Inspire Global Hope Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Global Hope Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.98 | $49.33 | $0.65 | 33,900.0 | -0.06% |
| 2026-08 | $50.46 | $48.80 | $1.66 | 236,002.0 | +2.51% |
| 2026-07 | $48.90 | $47.26 | $1.64 | 203,390.0 | +2.05% |
| 2026-06 | $48.97 | $46.87 | $2.10 | 177,019.0 | -0.79% |
| 2026-05 | $48.59 | $46.58 | $2.02 | 265,149.0 | +1.26% |
| 2026-04 | $47.71 | $43.98 | $3.73 | 222,428.0 | +7.03% |
| 2026-03 | $46.92 | $43.08 | $3.84 | 220,070.0 | -5.91% |
| 2026-02 | $47.31 | $44.98 | $2.33 | 220,950.0 | +4.43% |
| 2026-01 | $45.98 | $43.30 | $2.68 | 199,367.0 | +4.47% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.81 | $42.73 | $1.08 | 166,331.0 | +1.00% |
| 2025-11 | $43.32 | $41.22 | $2.10 | 126,058.0 | +0.94% |
| 2025-10 | $43.45 | $41.66 | $1.79 | 159,142.0 | +0.52% |
| 2025-09 | $42.89 | $41.44 | $1.45 | 157,001.0 | +0.88% |
| 2025-08 | $42.46 | $40.20 | $2.26 | 350,282.0 | +3.65% |
| 2025-07 | $42.02 | $40.48 | $1.54 | 297,049.0 | -0.08% |
| 2025-06 | $40.78 | $39.34 | $1.44 | 526,746.0 | +2.96% |
| 2025-05 | $40.10 | $37.98 | $2.12 | 363,665.0 | +3.74% |
| 2025-04 | $38.10 | $33.30 | $4.80 | 335,953.0 | +0.84% |
| 2025-03 | $38.75 | $37.34 | $1.41 | 215,465.0 | -1.41% |
| 2025-02 | $39.28 | $37.58 | $1.70 | 737,486.0 | +0.00% |
| 2025-01 | $38.74 | $36.65 | $2.09 | 220,199.0 | +3.46% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $36.80 | $2.83 | 175,964.0 | -5.39% |
| 2024-11 | $39.39 | $38.00 | $1.39 | 165,585.0 | +3.25% |
| 2024-10 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| 2024-09 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| 2024-08 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| 2024-07 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| 2024-06 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| 2024-05 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| 2024-04 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| 2024-03 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| 2024-02 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| 2024-01 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
0.48%
0.13%
자본화:
|
볼륨(24시간):