Stockscreener 앱 받기
41.92
0.73%
0.3039
Inspire Global Hope Etf 주식 (BLES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $42.24 | $41.72 | $0.52 | 3,206.0 | +0.64% |
| 2025-07-22 | $41.62 | $41.27 | $0.35 | 3,475.0 | +1.09% |
| 2025-07-21 | $41.36 | $41.17 | $0.19 | 9,581.0 | +0.32% |
| 2025-07-18 | $41.36 | $41.00 | $0.36 | 13,730.0 | -0.28% |
| 2025-07-17 | $41.19 | $40.90 | $0.289 | 3,257.0 | +0.69% |
| 2025-07-16 | $40.88 | $40.56 | $0.3151 | 3,796.0 | +0.29% |
| 2025-07-15 | $41.24 | $40.76 | $0.4829 | 7,907.0 | -1.26% |
| 2025-07-14 | $41.28 | $41.10 | $0.18 | 9,113.0 | +0.29% |
| 2025-07-11 | $41.30 | $41.12 | $0.1801 | 8,885.0 | -0.77% |
| 2025-07-10 | $41.61 | $41.30 | $0.3089 | 5,579.0 | +0.34% |
| 2025-07-09 | $41.37 | $41.09 | $0.28 | 7,473.0 | +0.44% |
| 2025-07-08 | $41.21 | $40.97 | $0.245 | 3,370.0 | +0.54% |
| 2025-07-07 | $41.24 | $40.78 | $0.46 | 82,426.0 | -1.18% |
| 2025-07-03 | $41.47 | $41.30 | $0.1699 | 3,657.0 | +0.49% |
| 2025-07-02 | $41.23 | $40.85 | $0.38 | 9,711.0 | +0.68% |
| 2025-07-01 | $41.05 | $40.48 | $0.57 | 13,732.0 | +0.76% |
| 2025-06-30 | $40.66 | $40.51 | $0.15 | 14,329.0 | +0.27% |
| 2025-06-27 | $40.73 | $40.31 | $0.4189 | 4,405.0 | +0.32% |
| 2025-06-26 | $40.78 | $40.24 | $0.5349 | 15,270.0 | +0.00% |
| 2025-06-25 | $40.61 | $40.40 | $0.2099 | 3,579.0 | -0.69% |
| 2025-06-24 | $40.78 | $40.58 | $0.1951 | 8,143.0 | +1.12% |
Inspire Global Hope Etf 주식 (BLES) 연도별 가격 이력
이 심층 분석에서는 Inspire Global Hope Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Global Hope Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $42.24 | $40.48 | $1.76 | 188,898.0 | +3.06% |
| 2025-06 | $40.78 | $39.34 | $1.44 | 526,746.0 | +2.96% |
| 2025-05 | $40.10 | $37.98 | $2.12 | 363,665.0 | +3.74% |
| 2025-04 | $38.10 | $33.30 | $4.80 | 335,953.0 | +0.84% |
| 2025-03 | $38.75 | $37.34 | $1.41 | 215,465.0 | -1.41% |
| 2025-02 | $39.28 | $37.58 | $1.70 | 737,486.0 | +0.00% |
| 2025-01 | $38.74 | $36.65 | $2.09 | 220,199.0 | +3.46% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $36.80 | $2.83 | 175,964.0 | -5.39% |
| 2024-11 | $39.39 | $38.00 | $1.39 | 165,585.0 | +3.25% |
| 2024-10 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| 2024-09 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| 2024-08 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| 2024-07 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| 2024-06 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| 2024-05 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| 2024-04 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| 2024-03 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| 2024-02 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| 2024-01 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.94 | $33.36 | $2.58 | 274,898.0 | +6.82% |
| 2023-11 | $33.48 | $30.44 | $3.04 | 511,066.0 | +9.54% |
| 2023-10 | $32.23 | $30.08 | $2.15 | 350,232.0 | -4.24% |
| 2023-09 | $33.75 | $31.39 | $2.36 | 260,235.0 | -4.81% |
| 2023-08 | $34.66 | $32.51 | $2.15 | 326,179.0 | -4.08% |
| 2023-07 | $34.93 | $32.68 | $2.25 | 238,080.0 | +4.33% |
| 2023-06 | $33.89 | $31.88 | $2.01 | 301,522.0 | +5.10% |
| 2023-05 | $33.01 | $31.60 | $1.41 | 367,042.0 | -3.37% |
| 2023-04 | $33.29 | $32.20 | $1.09 | 396,899.0 | +0.42% |
| 2023-03 | $33.64 | $30.88 | $2.76 | 696,420.0 | +0.07% |
| 2023-02 | $34.62 | $32.47 | $2.15 | 460,900.0 | -2.74% |
| 2023-01 | $33.82 | $31.01 | $2.81 | 348,669.0 | +7.78% |
0.84%
자본화:
|
볼륨(24시간):