Stockscreener 앱 받기
48.11
1.52%
0.72
시간 외 거래:
48.03
-0.08
-0.17%
Inspire Global Hope Etf 주식 (BLES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $48.59 | $47.79 | $0.80 | 13,919.0 | +1.52% |
| 2026-05-05 | $47.80 | $47.23 | $0.565 | 8,169.0 | +1.16% |
| 2026-05-04 | $47.47 | $46.81 | $0.655 | 21,663.0 | -1.05% |
| 2026-05-01 | $47.69 | $47.34 | $0.3452 | 7,868.0 | -0.26% |
| 2026-04-30 | $47.71 | $46.77 | $0.94 | 8,423.0 | +2.19% |
| 2026-04-29 | $46.77 | $46.38 | $0.39 | 15,498.0 | -0.60% |
| 2026-04-28 | $46.95 | $46.61 | $0.34 | 4,554.0 | -0.81% |
| 2026-04-27 | $47.16 | $47.04 | $0.115 | 8,049.0 | -0.11% |
| 2026-04-24 | $47.25 | $47.03 | $0.22 | 4,763.0 | +0.02% |
| 2026-04-23 | $47.39 | $46.98 | $0.41 | 7,907.0 | -0.13% |
| 2026-04-22 | $47.41 | $47.16 | $0.255 | 7,506.0 | +0.26% |
| 2026-04-21 | $47.68 | $47.09 | $0.589 | 8,309.0 | -0.94% |
| 2026-04-20 | $47.57 | $47.24 | $0.33 | 8,722.0 | +0.04% |
| 2026-04-17 | $47.68 | $47.36 | $0.3203 | 28,785.0 | +1.51% |
| 2026-04-16 | $47.46 | $46.73 | $0.73 | 14,338.0 | +0.32% |
| 2026-04-15 | $46.69 | $46.47 | $0.2199 | 8,356.0 | -0.27% |
| 2026-04-14 | $46.82 | $46.50 | $0.32 | 13,026.0 | +0.50% |
| 2026-04-13 | $46.56 | $45.78 | $0.7768 | 12,388.0 | +1.17% |
| 2026-04-10 | $46.28 | $46.02 | $0.26 | 10,342.0 | -0.11% |
| 2026-04-09 | $46.19 | $45.83 | $0.3581 | 9,549.0 | +0.11% |
| 2026-04-08 | $46.10 | $45.91 | $0.186 | 7,381.0 | +2.70% |
| 2026-04-07 | $44.81 | $44.43 | $0.38 | 9,198.0 | +0.18% |
Inspire Global Hope Etf 주식 (BLES) 연도별 가격 이력
이 심층 분석에서는 Inspire Global Hope Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Global Hope Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $48.59 | $46.81 | $1.78 | 65,538.0 | +1.35% |
| 2026-04 | $47.71 | $43.98 | $3.73 | 222,428.0 | +7.03% |
| 2026-03 | $46.92 | $43.08 | $3.84 | 220,070.0 | -5.91% |
| 2026-02 | $47.31 | $44.98 | $2.33 | 220,950.0 | +4.43% |
| 2026-01 | $45.98 | $43.30 | $2.68 | 199,367.0 | +4.47% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.81 | $42.73 | $1.08 | 166,331.0 | +1.00% |
| 2025-11 | $43.32 | $41.22 | $2.10 | 126,058.0 | +0.94% |
| 2025-10 | $43.45 | $41.66 | $1.79 | 159,142.0 | +0.52% |
| 2025-09 | $42.89 | $41.44 | $1.45 | 157,001.0 | +0.88% |
| 2025-08 | $42.46 | $40.20 | $2.26 | 350,282.0 | +3.65% |
| 2025-07 | $42.02 | $40.48 | $1.54 | 297,049.0 | -0.08% |
| 2025-06 | $40.78 | $39.34 | $1.44 | 526,746.0 | +2.96% |
| 2025-05 | $40.10 | $37.98 | $2.12 | 363,665.0 | +3.74% |
| 2025-04 | $38.10 | $33.30 | $4.80 | 335,953.0 | +0.84% |
| 2025-03 | $38.75 | $37.34 | $1.41 | 215,465.0 | -1.41% |
| 2025-02 | $39.28 | $37.58 | $1.70 | 737,486.0 | +0.00% |
| 2025-01 | $38.74 | $36.65 | $2.09 | 220,199.0 | +3.46% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $36.80 | $2.83 | 175,964.0 | -5.39% |
| 2024-11 | $39.39 | $38.00 | $1.39 | 165,585.0 | +3.25% |
| 2024-10 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| 2024-09 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| 2024-08 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| 2024-07 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| 2024-06 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| 2024-05 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| 2024-04 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| 2024-03 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| 2024-02 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| 2024-01 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
0.69%
자본화:
|
볼륨(24시간):