Stockscreener 앱 받기
38.67
1.10%
0.4211
시간 외 거래:
38.69
0.0189
+0.05%
Inspire Global Hope Etf 주식 (BLES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $38.70 | $38.42 | $0.2787 | 9,189.0 | +1.10% |
| 2024-11-04 | $38.47 | $38.10 | $0.37 | 5,382.0 | +0.24% |
| 2024-11-01 | $38.32 | $38.11 | $0.2114 | 11,321.0 | +0.13% |
| 2024-10-31 | $38.14 | $38.04 | $0.10 | 5,366.0 | -0.81% |
| 2024-10-30 | $38.61 | $38.42 | $0.1866 | 30,303.0 | -0.44% |
| 2024-10-29 | $38.66 | $38.59 | $0.0695 | 1,138.0 | -0.46% |
| 2024-10-28 | $38.87 | $38.69 | $0.18 | 6,055.0 | +0.75% |
| 2024-10-25 | $38.84 | $38.40 | $0.4353 | 14,541.0 | -0.37% |
| 2024-10-24 | $38.67 | $38.45 | $0.2183 | 7,177.0 | +0.32% |
| 2024-10-23 | $38.60 | $38.38 | $0.2298 | 4,173.0 | -0.70% |
| 2024-10-22 | $38.77 | $38.66 | $0.1126 | 8,526.0 | -0.58% |
| 2024-10-21 | $39.30 | $38.86 | $0.44 | 7,888.0 | -0.99% |
| 2024-10-18 | $39.39 | $39.26 | $0.1332 | 5,688.0 | +0.43% |
| 2024-10-17 | $39.24 | $39.11 | $0.13 | 17,646.0 | +0.08% |
| 2024-10-16 | $39.32 | $39.19 | $0.13 | 9,681.0 | +0.64% |
| 2024-10-15 | $39.42 | $38.94 | $0.48 | 4,954.0 | -1.42% |
| 2024-10-14 | $39.52 | $39.39 | $0.13 | 5,164.0 | +0.33% |
| 2024-10-11 | $39.37 | $39.09 | $0.28 | 3,995.0 | +0.94% |
| 2024-10-10 | $39.00 | $38.93 | $0.0723 | 1,450.0 | -0.30% |
| 2024-10-09 | $39.17 | $38.68 | $0.49 | 3,060.0 | +0.54% |
| 2024-10-08 | $39.03 | $38.78 | $0.25 | 10,450.0 | -0.07% |
Inspire Global Hope Etf 주식 (BLES) 연도별 가격 이력
이 심층 분석에서는 Inspire Global Hope Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Global Hope Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $38.70 | $38.10 | $0.5987 | 35,081.0 | +1.47% |
| 2024-10 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| 2024-09 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| 2024-08 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| 2024-07 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| 2024-06 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| 2024-05 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| 2024-04 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| 2024-03 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| 2024-02 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| 2024-01 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.94 | $33.36 | $2.58 | 274,898.0 | +6.82% |
| 2023-11 | $33.48 | $30.44 | $3.04 | 511,066.0 | +9.54% |
| 2023-10 | $32.23 | $30.08 | $2.15 | 350,232.0 | -4.24% |
| 2023-09 | $33.75 | $31.39 | $2.36 | 260,235.0 | -4.81% |
| 2023-08 | $34.66 | $32.51 | $2.15 | 326,179.0 | -4.08% |
| 2023-07 | $34.93 | $32.68 | $2.25 | 238,080.0 | +4.33% |
| 2023-06 | $33.89 | $31.88 | $2.01 | 301,522.0 | +5.10% |
| 2023-05 | $33.01 | $31.60 | $1.41 | 367,042.0 | -3.37% |
| 2023-04 | $33.29 | $32.20 | $1.09 | 396,899.0 | +0.42% |
| 2023-03 | $33.64 | $30.88 | $2.76 | 696,420.0 | +0.07% |
| 2023-02 | $34.62 | $32.47 | $2.15 | 460,900.0 | -2.74% |
| 2023-01 | $33.82 | $31.01 | $2.81 | 348,669.0 | +7.78% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.70 | $30.77 | $1.93 | 231,257.0 | -3.29% |
| 2022-11 | $32.34 | $28.84 | $3.50 | 378,131.0 | +9.46% |
| 2022-10 | $29.84 | $27.15 | $2.69 | 215,933.0 | +6.63% |
| 2022-09 | $32.11 | $27.53 | $4.58 | 256,614.0 | -10.02% |
| 2022-08 | $33.58 | $30.77 | $2.81 | 408,430.0 | -5.09% |
| 2022-07 | $32.42 | $29.12 | $3.30 | 310,225.0 | +7.74% |
| 2022-06 | $33.84 | $29.73 | $4.12 | 379,240.0 | -10.18% |
| 2022-05 | $34.21 | $30.99 | $3.22 | 355,632.0 | +0.82% |
| 2022-04 | $36.44 | $33.22 | $3.22 | 365,174.0 | -7.59% |
| 2022-03 | $36.72 | $33.28 | $3.44 | 314,601.0 | +2.67% |
| 2022-02 | $36.82 | $33.10 | $3.72 | 334,213.0 | -2.24% |
| 2022-01 | $38.05 | $34.39 | $3.66 | 476,844.0 | -5.53% |
1.06%
자본화:
|
볼륨(24시간):