41.23
price up icon0.68%   0.28
after-market 시간 외 거래: 41.14 -0.09 -0.22%
loading

Inspire Global Hope Etf 주식 (BLES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $41.23 $40.85 $0.38 9,711.0 +0.68%
2025-07-01 $41.05 $40.48 $0.57 13,732.0 +0.76%
2025-06-30 $40.66 $40.51 $0.15 14,329.0 +0.27%
2025-06-27 $40.73 $40.31 $0.4189 4,405.0 +0.32%
2025-06-26 $40.78 $40.24 $0.5349 15,270.0 +0.00%
2025-06-25 $40.61 $40.40 $0.2099 3,579.0 -0.69%
2025-06-24 $40.78 $40.58 $0.1951 8,143.0 +1.12%
2025-06-23 $40.23 $39.68 $0.55 6,660.0 +0.70%
2025-06-20 $40.30 $39.87 $0.4267 9,156.0 -0.19%
2025-06-18 $40.22 $40.02 $0.1941 3,124.0 +0.10%
2025-06-17 $40.36 $39.94 $0.419 4,359.0 -0.95%
2025-06-16 $40.54 $40.37 $0.1734 10,165.0 +0.65%
2025-06-13 $40.39 $40.11 $0.28 3,947.0 -1.00%
2025-06-12 $40.54 $40.28 $0.257 20,706.0 +0.36%
2025-06-11 $40.55 $40.33 $0.22 3,125.0 -0.22%
2025-06-10 $40.48 $40.33 $0.1499 7,563.0 +0.61%
2025-06-09 $40.30 $40.09 $0.215 4,310.0 +0.18%
2025-06-06 $40.21 $40.02 $0.1949 4,041.0 +0.59%
2025-06-05 $40.05 $39.90 $0.15 4,502.0 -0.24%
2025-06-04 $40.06 $39.91 $0.1546 18,847.0 +0.50%
2025-06-03 $39.89 $39.49 $0.3986 345,915.0 +0.13%

Inspire Global Hope Etf 주식 (BLES) 연도별 가격 이력

이 심층 분석에서는 Inspire Global Hope Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Global Hope Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inspire Global Hope Etf 주식 (BLES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $41.23 $40.48 $0.75 33,154.0 +1.45%
2025-06 $40.78 $39.34 $1.44 526,746.0 +2.96%
2025-05 $40.10 $37.98 $2.12 363,665.0 +3.74%
2025-04 $38.10 $33.30 $4.80 335,953.0 +0.84%
2025-03 $38.75 $37.34 $1.41 215,465.0 -1.41%
2025-02 $39.28 $37.58 $1.70 737,486.0 +0.00%
2025-01 $38.74 $36.65 $2.09 220,199.0 +3.46%

Inspire Global Hope Etf 주식 (BLES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.63 $36.80 $2.83 175,964.0 -5.39%
2024-11 $39.39 $38.00 $1.39 165,585.0 +3.25%
2024-10 $39.52 $38.04 $1.48 312,247.0 -3.54%
2024-09 $39.85 $37.11 $2.74 205,141.0 +1.44%
2024-08 $38.95 $35.77 $3.18 170,078.0 +2.51%
2024-07 $38.24 $36.34 $1.90 161,309.0 +4.07%
2024-06 $37.35 $36.29 $1.06 136,589.0 -2.25%
2024-05 $38.14 $35.79 $2.35 360,447.0 +3.78%
2024-04 $37.57 $35.45 $2.12 2,135,422.0 -4.26%
2024-03 $37.67 $36.29 $1.38 232,879.0 +3.44%
2024-02 $36.44 $34.68 $1.76 505,964.0 +4.15%
2024-01 $35.55 $34.07 $1.48 418,285.0 -2.24%

Inspire Global Hope Etf 주식 (BLES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.94 $33.36 $2.58 274,898.0 +6.82%
2023-11 $33.48 $30.44 $3.04 511,066.0 +9.54%
2023-10 $32.23 $30.08 $2.15 350,232.0 -4.24%
2023-09 $33.75 $31.39 $2.36 260,235.0 -4.81%
2023-08 $34.66 $32.51 $2.15 326,179.0 -4.08%
2023-07 $34.93 $32.68 $2.25 238,080.0 +4.33%
2023-06 $33.89 $31.88 $2.01 301,522.0 +5.10%
2023-05 $33.01 $31.60 $1.41 367,042.0 -3.37%
2023-04 $33.29 $32.20 $1.09 396,899.0 +0.42%
2023-03 $33.64 $30.88 $2.76 696,420.0 +0.07%
2023-02 $34.62 $32.47 $2.15 460,900.0 -2.74%
2023-01 $33.82 $31.01 $2.81 348,669.0 +7.78%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):