Stockscreener 앱 받기
40.14
0.59%
0.2354
시간 외 거래:
40.04
-0.10
-0.25%
Inspire Global Hope Etf 주식 (BLES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $40.21 | $40.02 | $0.1949 | 4,041.0 | +0.59% |
| 2025-06-05 | $40.05 | $39.90 | $0.15 | 4,502.0 | -0.24% |
| 2025-06-04 | $40.06 | $39.91 | $0.1546 | 18,847.0 | +0.50% |
| 2025-06-03 | $39.89 | $39.49 | $0.3986 | 345,915.0 | +0.13% |
| 2025-06-02 | $39.77 | $39.34 | $0.43 | 34,600.0 | +0.71% |
| 2025-05-30 | $39.60 | $39.23 | $0.365 | 18,912.0 | -0.53% |
| 2025-05-29 | $39.69 | $39.52 | $0.166 | 26,539.0 | +0.36% |
| 2025-05-28 | $39.76 | $39.54 | $0.2174 | 19,738.0 | -0.83% |
| 2025-05-27 | $39.91 | $39.68 | $0.23 | 7,984.0 | +1.16% |
| 2025-05-23 | $39.47 | $39.07 | $0.40 | 8,406.0 | +0.18% |
| 2025-05-22 | $39.49 | $39.24 | $0.2485 | 22,768.0 | -0.23% |
| 2025-05-21 | $39.96 | $39.43 | $0.53 | 2,312.0 | -1.67% |
| 2025-05-20 | $40.10 | $39.93 | $0.169 | 4,236.0 | +0.28% |
| 2025-05-19 | $39.99 | $39.68 | $0.3099 | 16,434.0 | +0.23% |
| 2025-05-16 | $39.98 | $39.66 | $0.3186 | 21,936.0 | +0.48% |
| 2025-05-15 | $39.71 | $39.39 | $0.3186 | 25,244.0 | +0.59% |
| 2025-05-14 | $39.56 | $39.38 | $0.1746 | 25,926.0 | -0.24% |
| 2025-05-13 | $39.67 | $39.56 | $0.11 | 33,458.0 | +0.63% |
| 2025-05-12 | $39.52 | $39.18 | $0.335 | 8,463.0 | +1.53% |
| 2025-05-09 | $38.80 | $38.60 | $0.205 | 27,187.0 | +0.43% |
| 2025-05-08 | $38.66 | $38.40 | $0.26 | 18,219.0 | +0.14% |
Inspire Global Hope Etf 주식 (BLES) 연도별 가격 이력
이 심층 분석에서는 Inspire Global Hope Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inspire Global Hope Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $40.21 | $39.34 | $0.8699 | 411,946.0 | +1.70% |
| 2025-05 | $40.10 | $37.98 | $2.12 | 363,665.0 | +3.74% |
| 2025-04 | $38.10 | $33.30 | $4.80 | 335,953.0 | +0.84% |
| 2025-03 | $38.75 | $37.34 | $1.41 | 215,465.0 | -1.41% |
| 2025-02 | $39.28 | $37.58 | $1.70 | 737,486.0 | +0.00% |
| 2025-01 | $38.74 | $36.65 | $2.09 | 220,199.0 | +3.46% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.63 | $36.80 | $2.83 | 175,964.0 | -5.39% |
| 2024-11 | $39.39 | $38.00 | $1.39 | 165,585.0 | +3.25% |
| 2024-10 | $39.52 | $38.04 | $1.48 | 312,247.0 | -3.54% |
| 2024-09 | $39.85 | $37.11 | $2.74 | 205,141.0 | +1.44% |
| 2024-08 | $38.95 | $35.77 | $3.18 | 170,078.0 | +2.51% |
| 2024-07 | $38.24 | $36.34 | $1.90 | 161,309.0 | +4.07% |
| 2024-06 | $37.35 | $36.29 | $1.06 | 136,589.0 | -2.25% |
| 2024-05 | $38.14 | $35.79 | $2.35 | 360,447.0 | +3.78% |
| 2024-04 | $37.57 | $35.45 | $2.12 | 2,135,422.0 | -4.26% |
| 2024-03 | $37.67 | $36.29 | $1.38 | 232,879.0 | +3.44% |
| 2024-02 | $36.44 | $34.68 | $1.76 | 505,964.0 | +4.15% |
| 2024-01 | $35.55 | $34.07 | $1.48 | 418,285.0 | -2.24% |
Inspire Global Hope Etf 주식 (BLES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.94 | $33.36 | $2.58 | 274,898.0 | +6.82% |
| 2023-11 | $33.48 | $30.44 | $3.04 | 511,066.0 | +9.54% |
| 2023-10 | $32.23 | $30.08 | $2.15 | 350,232.0 | -4.24% |
| 2023-09 | $33.75 | $31.39 | $2.36 | 260,235.0 | -4.81% |
| 2023-08 | $34.66 | $32.51 | $2.15 | 326,179.0 | -4.08% |
| 2023-07 | $34.93 | $32.68 | $2.25 | 238,080.0 | +4.33% |
| 2023-06 | $33.89 | $31.88 | $2.01 | 301,522.0 | +5.10% |
| 2023-05 | $33.01 | $31.60 | $1.41 | 367,042.0 | -3.37% |
| 2023-04 | $33.29 | $32.20 | $1.09 | 396,899.0 | +0.42% |
| 2023-03 | $33.64 | $30.88 | $2.76 | 696,420.0 | +0.07% |
| 2023-02 | $34.62 | $32.47 | $2.15 | 460,900.0 | -2.74% |
| 2023-01 | $33.82 | $31.01 | $2.81 | 348,669.0 | +7.78% |
0.99%
자본화:
|
볼륨(24시간):