Stockscreener 앱 받기
0.0003
25.00%
-0.0001
Branded Legacy Inc 주식 (BLEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.0003 | $0.000225 | $0.00 | 3,838,104.0 | -25.00% |
| 2026-02-05 | $0.0004 | $0.0003 | $0.0001 | 8,591,380.0 | +0.00% |
| 2026-02-04 | $0.0004 | $0.0003 | $0.0001 | 10,158,900.0 | +14.29% |
| 2026-02-03 | $0.0004 | $0.0002 | $0.0002 | 4,090,075.0 | -12.50% |
| 2026-02-02 | $0.0004 | $0.0002 | $0.0002 | 975,699.0 | +14.29% |
| 2026-01-30 | $0.0004 | $0.0003 | $0.0001 | 3,474,963.0 | -12.50% |
| 2026-01-29 | $0.0004 | $0.0003 | $0.0001 | 7,277,650.0 | +0.00% |
| 2026-01-28 | $0.0004 | $0.0004 | $0.00 | 100,000.0 | +0.00% |
| 2026-01-27 | $0.0004 | $0.0003 | $0.0001 | 2,797,072.0 | +14.29% |
| 2026-01-26 | $0.0004 | $0.0003 | $0.0001 | 53,450.0 | +0.00% |
| 2026-01-23 | $0.0004 | $0.0003 | $0.0001 | 1,744,018.0 | +0.00% |
| 2026-01-22 | $0.0004 | $0.000285 | $0.000115 | 42,374,052.0 | +16.67% |
| 2026-01-21 | $0.0004 | $0.0003 | $0.0001 | 2,812,251.0 | -25.00% |
| 2026-01-20 | $0.0004 | $0.0003 | $0.0001 | 39,012,171.0 | +0.00% |
| 2026-01-16 | $0.0004 | $0.0004 | $0.00 | 4,819,264.0 | +0.00% |
| 2026-01-15 | $0.0005 | $0.0003 | $0.0002 | 15,492,061.0 | -11.11% |
| 2026-01-14 | $0.0005 | $0.000405 | $0.00 | 1,215,264.0 | +2.27% |
| 2026-01-13 | $0.00045 | $0.000395 | $0.00 | 11,252,020.0 | +10.00% |
Branded Legacy Inc 주식 (BLEG) 연도별 가격 이력
이 심층 분석에서는 Branded Legacy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branded Legacy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branded Legacy Inc 주식 (BLEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 27,654,158.0 | -14.29% |
| 2026-01 | $0.0005 | $0.000285 | $0.000215 | 302,945,603.0 | -12.50% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0001 | $0.0004 | 719,886,679.0 | +100.00% |
| 2025-11 | $0.0005 | $0.0001 | $0.0004 | 534,555,417.0 | -33.33% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 818,975,603.0 | -40.00% |
| 2025-09 | $0.0006 | $0.0002 | $0.0004 | 994,290,468.0 | +0.00% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 260,061,004.0 | -7.41% |
| 2025-07 | $0.0012 | $0.00035 | $0.00085 | 584,975,752.0 | -22.86% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 16,332,537.0 | +0.00% |
| 2025-05 | $0.0009 | $0.00054 | $0.00036 | 96,070,522.0 | -22.22% |
| 2025-04 | $0.0012 | $0.0007 | $0.0005 | 108,088,519.0 | +12.50% |
| 2025-03 | $0.0008 | $0.0006 | $0.0002 | 40,395,670.0 | +0.00% |
| 2025-02 | $0.0011 | $0.0006 | $0.0005 | 36,617,880.0 | -11.11% |
| 2025-01 | $0.00125 | $0.0004 | $0.00085 | 89,270,336.0 | +100.00% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 212,980,142.0 | -37.50% |
| 2024-11 | $0.0014 | $0.0005 | $0.0009 | 313,949,587.0 | -38.46% |
| 2024-10 | $0.00225 | $0.0012 | $0.00105 | 174,165,683.0 | -25.71% |
| 2024-09 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.69% |
| 2024-08 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -14.71% |
| 2024-07 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -20.93% |
| 2024-05 | $0.0062 | $0.00165 | $0.00455 | 466,236,187.0 | -57.84% |
| 2024-04 | $0.0053 | $0.0016 | $0.0037 | 182,079,377.0 | +183.33% |
| 2024-03 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| 2024-02 | $0.0034 | $0.0014 | $0.002 | 292,587,135.0 | -46.03% |
| 2024-01 | $0.0043 | $0.0013 | $0.003 | 430,091,057.0 | +43.18% |
0.27%
0.34%
자본화:
|
볼륨(24시간):