Stockscreener 앱 받기
0.00205
7.89%
+0.00015
Branded Legacy Inc 주식 (BLEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $0.0021 | $0.0018 | $0.0003 | 14,823,256.0 | +7.89% |
| 2024-06-14 | $0.0021 | $0.0018 | $0.0003 | 4,157,846.0 | +0.00% |
| 2024-06-13 | $0.0021 | $0.0019 | $0.0002 | 4,144,118.0 | -9.52% |
| 2024-06-12 | $0.0021 | $0.0019 | $0.0002 | 4,298,182.0 | +10.53% |
| 2024-06-11 | $0.002 | $0.0018 | $0.0002 | 2,291,896.0 | +8.57% |
| 2024-06-10 | $0.0019 | $0.0017 | $0.0002 | 17,218,795.0 | -2.78% |
| 2024-06-07 | $0.002 | $0.0017 | $0.0003 | 11,761,477.0 | +0.00% |
| 2024-06-06 | $0.00235 | $0.0018 | $0.00055 | 20,767,437.0 | -23.40% |
| 2024-06-05 | $0.0024 | $0.0021 | $0.0003 | 2,291,871.0 | +11.90% |
| 2024-06-04 | $0.0022 | $0.002 | $0.0002 | 5,122,345.0 | +0.00% |
| 2024-06-03 | $0.0022 | $0.002 | $0.0002 | 4,107,145.0 | -2.33% |
| 2024-05-31 | $0.0022 | $0.0019 | $0.0003 | 10,505,227.0 | +2.38% |
| 2024-05-30 | $0.0033 | $0.00195 | $0.00135 | 33,228,731.0 | -16.00% |
| 2024-05-29 | $0.0028 | $0.0024 | $0.0004 | 28,685,511.0 | +0.00% |
| 2024-05-28 | $0.0026 | $0.0022 | $0.0004 | 10,609,060.0 | +0.00% |
| 2024-05-24 | $0.003 | $0.0024 | $0.0006 | 15,823,068.0 | -7.41% |
| 2024-05-23 | $0.00324 | $0.0025 | $0.00074 | 19,182,771.0 | -5.26% |
| 2024-05-22 | $0.0034 | $0.0023 | $0.0011 | 24,904,822.0 | -18.57% |
| 2024-05-21 | $0.0037 | $0.0022 | $0.0015 | 52,425,678.0 | +29.63% |
Branded Legacy Inc 주식 (BLEG) 연도별 가격 이력
이 심층 분석에서는 Branded Legacy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branded Legacy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branded Legacy Inc 주식 (BLEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $0.0024 | $0.0017 | $0.0007 | 90,984,368.0 | -4.65% |
| 2024-05 | $0.0062 | $0.00165 | $0.00455 | 466,236,187.0 | -57.84% |
| 2024-04 | $0.0053 | $0.0016 | $0.0037 | 182,023,822.0 | +183.33% |
| 2024-03 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| 2024-02 | $0.0034 | $0.0014 | $0.002 | 292,407,135.0 | -46.03% |
| 2024-01 | $0.0043 | $0.0013 | $0.003 | 429,553,053.0 | +43.18% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0016 | $0.0028 | 302,571,933.0 | -33.33% |
| 2023-11 | $0.0048 | $0.0009 | $0.0039 | 729,238,707.0 | +266.67% |
| 2023-10 | $0.0023 | $0.0009 | $0.0014 | 477,940,030.0 | -35.71% |
| 2023-09 | $0.0027 | $0.0013 | $0.0014 | 12,891,251.0 | -50.00% |
| 2023-08 | $0.0028 | $0.0017 | $0.0011 | 3,877,610.0 | +12.00% |
| 2023-07 | $0.0046 | $0.00165 | $0.00295 | 36,504,332.0 | +8.70% |
| 2023-06 | $0.0059 | $0.0017 | $0.0042 | 6,118,616.0 | -50.00% |
| 2023-05 | $0.0059 | $0.0034 | $0.0025 | 2,215,519.0 | +39.39% |
| 2023-04 | $0.0064 | $0.0031 | $0.0033 | 2,765,294.0 | -28.26% |
| 2023-03 | $0.0137 | $0.0038 | $0.0099 | 14,521,456.0 | -48.89% |
| 2023-02 | $0.01 | $0.0074 | $0.0026 | 3,419,482.0 | +11.11% |
| 2023-01 | $0.01 | $0.0054 | $0.0046 | 3,882,806.0 | -3.57% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.011 | $0.0051 | $0.0059 | 8,633,505.0 | -5.62% |
| 2022-11 | $0.0134 | $0.0083 | $0.0051 | 5,141,747.0 | -11.00% |
| 2022-10 | $0.0153 | $0.0083 | $0.007 | 6,867,650.0 | +2.04% |
| 2022-09 | $0.0165 | $0.0091 | $0.0074 | 11,914,203.0 | -35.53% |
| 2022-08 | $0.038 | $0.0105 | $0.0275 | 23,075,615.0 | -24.00% |
| 2022-07 | $0.02 | $0.016 | $0.004 | 74,171.0 | -9.09% |
| 2022-05 | $0.033 | $0.0212 | $0.0118 | 13,141.0 | +0.00% |
0.51%
0.42%
자본화:
|
볼륨(24시간):