0.0019
price up icon0.00%   +0.00
 
loading

Branded Legacy Inc 주식 (BLEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-14 $0.0021 $0.0018 $0.0003 4,157,846.0 +0.00%
2024-06-13 $0.0021 $0.0019 $0.0002 4,144,118.0 -9.52%
2024-06-12 $0.0021 $0.0019 $0.0002 4,298,182.0 +10.53%
2024-06-11 $0.002 $0.0018 $0.0002 2,291,896.0 +8.57%
2024-06-10 $0.0019 $0.0017 $0.0002 17,218,795.0 -2.78%
2024-06-07 $0.002 $0.0017 $0.0003 11,761,477.0 +0.00%
2024-06-06 $0.00235 $0.0018 $0.00055 20,767,437.0 -23.40%
2024-06-05 $0.0024 $0.0021 $0.0003 2,291,871.0 +11.90%
2024-06-04 $0.0022 $0.002 $0.0002 5,122,345.0 +0.00%
2024-06-03 $0.0022 $0.002 $0.0002 4,107,145.0 -2.33%
2024-05-31 $0.0022 $0.0019 $0.0003 10,505,227.0 +2.38%
2024-05-30 $0.0033 $0.00195 $0.00135 33,228,731.0 -16.00%
2024-05-29 $0.0028 $0.0024 $0.0004 28,685,511.0 +0.00%
2024-05-28 $0.0026 $0.0022 $0.0004 10,609,060.0 +0.00%
2024-05-24 $0.003 $0.0024 $0.0006 15,823,068.0 -7.41%
2024-05-23 $0.00324 $0.0025 $0.00074 19,182,771.0 -5.26%
2024-05-22 $0.0034 $0.0023 $0.0011 24,904,822.0 -18.57%
2024-05-21 $0.0037 $0.0022 $0.0015 52,425,678.0 +29.63%
2024-05-20 $0.0032 $0.0024 $0.0008 15,977,673.0 +0.00%
2024-05-17 $0.0033 $0.0025 $0.0008 15,559,797.0 +28.57%
2024-05-16 $0.0028 $0.0018 $0.001 14,682,423.0 -25.00%

Branded Legacy Inc 주식 (BLEG) 연도별 가격 이력

이 심층 분석에서는 Branded Legacy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branded Legacy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Branded Legacy Inc 주식 (BLEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $0.0024 $0.0017 $0.0007 76,161,112.0 -11.63%
2024-05 $0.0062 $0.00165 $0.00455 466,236,187.0 -57.84%
2024-04 $0.0053 $0.0016 $0.0037 182,023,822.0 +183.33%
2024-03 $0.0022 $0.0014 $0.0008 161,183,792.0 +5.88%
2024-02 $0.0034 $0.0014 $0.002 292,407,135.0 -46.03%
2024-01 $0.0043 $0.0013 $0.003 429,553,053.0 +43.18%

Branded Legacy Inc 주식 (BLEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0044 $0.0016 $0.0028 302,571,933.0 -33.33%
2023-11 $0.0048 $0.0009 $0.0039 729,238,707.0 +266.67%
2023-10 $0.0023 $0.0009 $0.0014 477,940,030.0 -35.71%
2023-09 $0.0027 $0.0013 $0.0014 12,891,251.0 -50.00%
2023-08 $0.0028 $0.0017 $0.0011 3,877,610.0 +12.00%
2023-07 $0.0046 $0.00165 $0.00295 36,504,332.0 +8.70%
2023-06 $0.0059 $0.0017 $0.0042 6,118,616.0 -50.00%
2023-05 $0.0059 $0.0034 $0.0025 2,215,519.0 +39.39%
2023-04 $0.0064 $0.0031 $0.0033 2,765,294.0 -28.26%
2023-03 $0.0137 $0.0038 $0.0099 14,521,456.0 -48.89%
2023-02 $0.01 $0.0074 $0.0026 3,419,482.0 +11.11%
2023-01 $0.01 $0.0054 $0.0046 3,882,806.0 -3.57%

Branded Legacy Inc 주식 (BLEG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.011 $0.0051 $0.0059 8,633,505.0 -5.62%
2022-11 $0.0134 $0.0083 $0.0051 5,141,747.0 -11.00%
2022-10 $0.0153 $0.0083 $0.007 6,867,650.0 +2.04%
2022-09 $0.0165 $0.0091 $0.0074 11,914,203.0 -35.53%
2022-08 $0.038 $0.0105 $0.0275 23,075,615.0 -24.00%
2022-07 $0.02 $0.016 $0.004 74,171.0 -9.09%
2022-05 $0.033 $0.0212 $0.0118 13,141.0 +0.00%
$88.31
price down icon 0.10%
$76.54
price down icon 1.07%
$49.81
price down icon 0.02%
$0.0389
price down icon 4.89%
$33.36
price down icon 0.54%
$39.76
price down icon 0.40%
자본화:     |  볼륨(24시간):