Stockscreener 앱 받기
0.0008
33.33%
-0.0004
Branded Legacy Inc 주식 (BLEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.00125 | $0.0008 | $0.00045 | 73,591,968.0 | -33.33% |
| 2024-11-15 | $0.0013 | $0.0012 | $0.0001 | 4,573,830.0 | -4.00% |
| 2024-11-14 | $0.00135 | $0.00125 | $0.0001 | 3,947,657.0 | -3.85% |
| 2024-11-13 | $0.0013 | $0.00125 | $0.00 | 3,691,244.0 | +4.00% |
| 2024-11-12 | $0.0013 | $0.0012 | $0.0001 | 5,279,177.0 | -3.85% |
| 2024-11-11 | $0.0014 | $0.0012 | $0.0002 | 1,599,749.0 | +0.00% |
| 2024-11-08 | $0.0014 | $0.0012 | $0.0002 | 2,781,600.0 | +8.33% |
| 2024-11-07 | $0.00135 | $0.0012 | $0.00015 | 1,366,612.0 | -4.00% |
| 2024-11-06 | $0.0013 | $0.0012 | $0.0001 | 658,561.0 | -7.41% |
| 2024-11-05 | $0.0014 | $0.0013 | $0.0001 | 1,456,000.0 | +0.00% |
| 2024-11-04 | $0.0014 | $0.0013 | $0.0001 | 2,373,183.0 | -1.82% |
| 2024-11-01 | $0.0014 | $0.0013 | $0.0001 | 1,341,000.0 | +5.77% |
| 2024-10-31 | $0.0014 | $0.0013 | $0.0001 | 1,749,428.0 | -3.70% |
| 2024-10-30 | $0.00135 | $0.0013 | $0.00 | 734,795.0 | -3.57% |
| 2024-10-29 | $0.0014 | $0.0013 | $0.0001 | 4,503,971.0 | +0.00% |
| 2024-10-28 | $0.0014 | $0.0013 | $0.0001 | 1,831,922.0 | +7.69% |
| 2024-10-25 | $0.0014 | $0.0013 | $0.0001 | 689,254.0 | -7.14% |
| 2024-10-24 | $0.0014 | $0.0013 | $0.0001 | 1,905,400.0 | +3.70% |
| 2024-10-23 | $0.0014 | $0.0013 | $0.0001 | 6,873,788.0 | +0.00% |
| 2024-10-22 | $0.0014 | $0.0013 | $0.0001 | 538,714.0 | -3.57% |
Branded Legacy Inc 주식 (BLEG) 연도별 가격 이력
이 심층 분석에서는 Branded Legacy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branded Legacy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branded Legacy Inc 주식 (BLEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0014 | $0.0008 | $0.0006 | 102,660,581.0 | -38.46% |
| 2024-10 | $0.00225 | $0.0012 | $0.00105 | 174,165,683.0 | -25.71% |
| 2024-09 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.69% |
| 2024-08 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -14.71% |
| 2024-07 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -20.93% |
| 2024-05 | $0.0062 | $0.00165 | $0.00455 | 466,236,187.0 | -57.84% |
| 2024-04 | $0.0053 | $0.0016 | $0.0037 | 182,023,822.0 | +183.33% |
| 2024-03 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| 2024-02 | $0.0034 | $0.0014 | $0.002 | 292,407,135.0 | -46.03% |
| 2024-01 | $0.0043 | $0.0013 | $0.003 | 429,553,053.0 | +43.18% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0016 | $0.0028 | 302,571,933.0 | -33.33% |
| 2023-11 | $0.0048 | $0.0009 | $0.0039 | 729,238,707.0 | +266.67% |
| 2023-10 | $0.0023 | $0.0009 | $0.0014 | 477,940,030.0 | -35.71% |
| 2023-09 | $0.0027 | $0.0013 | $0.0014 | 12,891,251.0 | -50.00% |
| 2023-08 | $0.0028 | $0.0017 | $0.0011 | 3,877,610.0 | +12.00% |
| 2023-07 | $0.0046 | $0.00165 | $0.00295 | 36,504,332.0 | +8.70% |
| 2023-06 | $0.0059 | $0.0017 | $0.0042 | 6,118,616.0 | -50.00% |
| 2023-05 | $0.0059 | $0.0034 | $0.0025 | 2,215,519.0 | +39.39% |
| 2023-04 | $0.0064 | $0.0031 | $0.0033 | 2,765,294.0 | -28.26% |
| 2023-03 | $0.0137 | $0.0038 | $0.0099 | 14,521,456.0 | -48.89% |
| 2023-02 | $0.01 | $0.0074 | $0.0026 | 3,419,482.0 | +11.11% |
| 2023-01 | $0.01 | $0.0054 | $0.0046 | 3,882,806.0 | -3.57% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.011 | $0.0051 | $0.0059 | 8,633,505.0 | -5.62% |
| 2022-11 | $0.0134 | $0.0083 | $0.0051 | 5,141,747.0 | -11.00% |
| 2022-10 | $0.0153 | $0.0083 | $0.007 | 6,867,650.0 | +2.04% |
| 2022-09 | $0.0165 | $0.0091 | $0.0074 | 11,914,203.0 | -35.53% |
| 2022-08 | $0.038 | $0.0105 | $0.0275 | 23,075,615.0 | -24.00% |
| 2022-07 | $0.02 | $0.016 | $0.004 | 74,171.0 | -9.09% |
| 2022-05 | $0.033 | $0.0212 | $0.0118 | 13,141.0 | +0.00% |
0.31%
0.60%
자본화:
|
볼륨(24시간):