Stockscreener 앱 받기
0.0009
28.57%
0.0002
Branded Legacy Inc 주식 (BLEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $0.00095 | $0.00084 | $0.00011 | 1,529,900.0 | +28.57% |
| 2025-01-24 | $0.0007 | $0.0005 | $0.0002 | 8,216,656.0 | +0.00% |
| 2025-01-23 | $0.0007 | $0.00055 | $0.00015 | 20,489,102.0 | +40.00% |
| 2025-01-22 | $0.0006 | $0.0005 | $0.00 | 3,775,000.0 | -9.09% |
| 2025-01-21 | $0.00055 | $0.0005 | $0.00 | 838,100.0 | +10.00% |
| 2025-01-16 | $0.0005 | $0.0005 | $0.00 | 100,037.0 | +0.00% |
| 2025-01-15 | $0.00055 | $0.0005 | $0.00 | 1,187,393.0 | +0.00% |
| 2025-01-14 | $0.0005 | $0.0004 | $0.00 | 3,920,100.0 | +0.00% |
| 2025-01-13 | $0.0006 | $0.0004 | $0.0002 | 3,161,366.0 | +0.00% |
| 2025-01-10 | $0.0005 | $0.0004 | $0.00 | 2,422,500.0 | +0.00% |
| 2025-01-08 | $0.0005 | $0.00045 | $0.00 | 552,655.0 | +0.00% |
| 2025-01-06 | $0.0005 | $0.0005 | $0.00 | 1,200,000.0 | +0.00% |
| 2025-01-03 | $0.0005 | $0.0005 | $0.00 | 2,064,036.0 | +0.00% |
| 2025-01-02 | $0.00055 | $0.0004 | $0.00015 | 800,453.0 | +11.11% |
| 2024-12-31 | $0.0005 | $0.00045 | $0.00 | 2,845,001.0 | -10.00% |
Branded Legacy Inc 주식 (BLEG) 연도별 가격 이력
이 심층 분석에서는 Branded Legacy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branded Legacy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branded Legacy Inc 주식 (BLEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.00095 | $0.0004 | $0.00055 | 50,257,298.0 | +100.00% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 212,980,142.0 | -37.50% |
| 2024-11 | $0.0014 | $0.0005 | $0.0009 | 313,949,587.0 | -38.46% |
| 2024-10 | $0.00225 | $0.0012 | $0.00105 | 174,165,683.0 | -25.71% |
| 2024-09 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.69% |
| 2024-08 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -14.71% |
| 2024-07 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -20.93% |
| 2024-05 | $0.0062 | $0.00165 | $0.00455 | 466,236,187.0 | -57.84% |
| 2024-04 | $0.0053 | $0.0016 | $0.0037 | 182,023,822.0 | +183.33% |
| 2024-03 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| 2024-02 | $0.0034 | $0.0014 | $0.002 | 292,407,135.0 | -46.03% |
| 2024-01 | $0.0043 | $0.0013 | $0.003 | 429,553,053.0 | +43.18% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0044 | $0.0016 | $0.0028 | 302,571,933.0 | -33.33% |
| 2023-11 | $0.0048 | $0.0009 | $0.0039 | 729,238,707.0 | +266.67% |
| 2023-10 | $0.0023 | $0.0009 | $0.0014 | 477,940,030.0 | -35.71% |
| 2023-09 | $0.0027 | $0.0013 | $0.0014 | 12,891,251.0 | -50.00% |
| 2023-08 | $0.0028 | $0.0017 | $0.0011 | 3,877,610.0 | +12.00% |
| 2023-07 | $0.0046 | $0.00165 | $0.00295 | 36,504,332.0 | +8.70% |
| 2023-06 | $0.0059 | $0.0017 | $0.0042 | 6,118,616.0 | -50.00% |
| 2023-05 | $0.0059 | $0.0034 | $0.0025 | 2,215,519.0 | +39.39% |
| 2023-04 | $0.0064 | $0.0031 | $0.0033 | 2,765,294.0 | -28.26% |
| 2023-03 | $0.0137 | $0.0038 | $0.0099 | 14,521,456.0 | -48.89% |
| 2023-02 | $0.01 | $0.0074 | $0.0026 | 3,419,482.0 | +11.11% |
| 2023-01 | $0.01 | $0.0054 | $0.0046 | 3,882,806.0 | -3.57% |
0.78%
자본화:
|
볼륨(24시간):