Stockscreener 앱 받기
0.0001
99.98%
-0.3999
Branded Legacy Inc 주식 (BLEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $0.0002 | $0.00 | $0.000199 | 425,354,607.0 | -99.98% |
| 2026-05-28 | $0.40 | $0.20 | $0.20 | 12,701.1 | +0.00% |
| 2026-05-27 | $0.40 | $0.40 | $0.00 | 3.50 | +0.00% |
| 2026-05-26 | $0.40 | $0.40 | $0.00 | 2,205.0 | +0.00% |
| 2026-05-22 | $0.40 | $0.40 | $0.00 | 303.3 | +0.00% |
| 2026-05-20 | $0.40 | $0.40 | $0.00 | 1,551.7 | +0.00% |
| 2026-05-19 | $0.40 | $0.40 | $0.00 | 37,711.4 | +0.00% |
| 2026-05-18 | $0.40 | $0.40 | $0.00 | 120.0 | +0.00% |
| 2026-05-15 | $0.60 | $0.20 | $0.40 | 7,630.5 | +0.00% |
| 2026-05-14 | $0.60 | $0.40 | $0.20 | 45,410.5 | +0.00% |
| 2026-05-13 | $0.40 | $0.20 | $0.20 | 3,165.1 | +0.00% |
| 2026-05-12 | $0.40 | $0.40 | $0.00 | 5.12 | +0.00% |
| 2026-05-11 | $0.40 | $0.20 | $0.20 | 1,605.8 | +0.00% |
| 2026-05-08 | $0.40 | $0.40 | $0.00 | 2,782.3 | +0.00% |
| 2026-05-07 | $0.40 | $0.40 | $0.00 | 1,601.4 | +0.00% |
| 2026-05-06 | $0.60 | $0.40 | $0.20 | 5,678.8 | +0.00% |
| 2026-05-05 | $0.60 | $0.20 | $0.40 | 105,045.7 | +0.00% |
Branded Legacy Inc 주식 (BLEG) 연도별 가격 이력
이 심층 분석에서는 Branded Legacy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Branded Legacy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Branded Legacy Inc 주식 (BLEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.60 | $0.00 | $0.60 | 425,585,282.8 | -99.98% |
| 2026-04 | $0.60 | $0.20 | $0.40 | 550,956.6 | +0.00% |
| 2026-03 | $1.00 | $0.000165 | $0.9998 | 24,821,583.8 | +133.23K% |
| 2026-02 | $0.0004 | $0.0002 | $0.0002 | 254,428,961.0 | -25.00% |
| 2026-01 | $0.0005 | $0.0003 | $0.0002 | 302,945,603.0 | +0.00% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0001 | $0.0004 | 719,886,679.0 | +100.00% |
| 2025-11 | $0.0005 | $0.0001 | $0.0004 | 534,555,417.0 | -33.33% |
| 2025-10 | $0.0006 | $0.0002 | $0.0004 | 659,652,859.0 | -40.00% |
| 2025-09 | $0.0006 | $0.0002 | $0.0004 | 497,145,234.0 | +0.00% |
| 2025-08 | $0.0008 | $0.0004 | $0.0004 | 242,250,292.0 | +0.00% |
| 2025-07 | $0.0012 | $0.0004 | $0.0008 | 584,975,752.0 | -28.57% |
| 2025-06 | $0.0007 | $0.0005 | $0.0002 | 16,332,537.0 | +0.00% |
| 2025-05 | $0.0009 | $0.0005 | $0.0004 | 96,070,522.0 | -22.22% |
| 2025-04 | $0.0012 | $0.0007 | $0.0005 | 108,088,519.0 | +12.50% |
| 2025-03 | $0.0008 | $0.0006 | $0.0002 | 40,395,670.0 | +0.00% |
| 2025-02 | $0.0011 | $0.0006 | $0.0005 | 36,617,880.0 | -11.11% |
| 2025-01 | $0.0013 | $0.0004 | $0.0009 | 89,270,336.0 | +80.00% |
Branded Legacy Inc 주식 (BLEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0004 | $0.0004 | 212,980,142.0 | -37.50% |
| 2024-11 | $0.0014 | $0.0005 | $0.0009 | 313,949,587.0 | -38.46% |
| 2024-10 | $0.0023 | $0.0012 | $0.0011 | 174,165,683.0 | -27.78% |
| 2024-09 | $0.0019 | $0.0013 | $0.0006 | 72,087,191.0 | +20.00% |
| 2024-08 | $0.002 | $0.0012 | $0.0008 | 87,701,314.0 | -11.76% |
| 2024-07 | $0.0018 | $0.0011 | $0.0007 | 322,652,578.0 | +0.00% |
| 2024-06 | $0.0028 | $0.0015 | $0.0013 | 203,145,603.0 | -22.73% |
| 2024-05 | $0.0062 | $0.0017 | $0.0045 | 466,236,187.0 | -56.86% |
| 2024-04 | $0.0053 | $0.0016 | $0.0037 | 182,079,377.0 | +183.33% |
| 2024-03 | $0.0022 | $0.0014 | $0.0008 | 161,183,792.0 | +5.88% |
| 2024-02 | $0.0034 | $0.0014 | $0.002 | 292,587,135.0 | -46.88% |
| 2024-01 | $0.0043 | $0.0013 | $0.003 | 430,091,057.0 | +45.45% |
0.27%
0.34%
자본화:
|
볼륨(24시간):