Stockscreener 앱 받기
10.42
0.39%
0.04
시간 외 거래:
10.42
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $10.44 | $10.38 | $0.06 | 60,475.0 | +0.39% |
| 2026-01-05 | $10.42 | $10.36 | $0.06 | 129,625.0 | -0.10% |
| 2026-01-02 | $10.48 | $10.39 | $0.09 | 102,198.0 | -0.48% |
| 2025-12-31 | $10.45 | $10.38 | $0.07 | 138,196.0 | +0.10% |
| 2025-12-30 | $10.43 | $10.30 | $0.13 | 268,042.0 | +1.26% |
| 2025-12-29 | $10.35 | $10.29 | $0.06 | 263,367.0 | -0.19% |
| 2025-12-26 | $10.33 | $10.25 | $0.08 | 431,541.0 | +0.39% |
| 2025-12-24 | $10.35 | $10.28 | $0.065 | 162,469.0 | -0.19% |
| 2025-12-23 | $10.38 | $10.30 | $0.08 | 182,350.0 | -0.58% |
| 2025-12-22 | $10.39 | $10.31 | $0.08 | 149,775.0 | -0.58% |
| 2025-12-19 | $10.43 | $10.36 | $0.067 | 186,950.0 | +0.29% |
| 2025-12-18 | $10.42 | $10.38 | $0.0395 | 189,488.0 | +0.19% |
| 2025-12-17 | $10.41 | $10.34 | $0.07 | 231,336.0 | -0.10% |
| 2025-12-16 | $10.40 | $10.33 | $0.0729 | 180,389.0 | +0.39% |
| 2025-12-15 | $10.42 | $10.33 | $0.09 | 192,386.0 | -0.39% |
| 2025-12-12 | $10.44 | $10.35 | $0.0834 | 205,057.0 | -0.57% |
| 2025-12-11 | $10.45 | $10.42 | $0.03 | 68,468.0 | +0.10% |
| 2025-12-10 | $10.47 | $10.40 | $0.0699 | 126,233.0 | +0.00% |
| 2025-12-09 | $10.45 | $10.38 | $0.0699 | 88,476.0 | +0.10% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $10.48 | $10.36 | $0.12 | 352,773.0 | -0.19% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.47 | $10.25 | $0.2199 | 3,756,150.0 | +0.19% |
| 2025-11 | $10.64 | $10.30 | $0.3373 | 1,469,126.0 | -1.79% |
| 2025-10 | $10.62 | $10.30 | $0.3184 | 2,507,833.0 | +1.44% |
| 2025-09 | $10.48 | $9.88 | $0.5982 | 2,444,504.0 | +4.92% |
| 2025-08 | $10.01 | $9.76 | $0.25 | 1,816,620.0 | +1.43% |
| 2025-07 | $10.11 | $9.63 | $0.48 | 1,887,629.0 | -2.19% |
| 2025-06 | $10.04 | $9.82 | $0.22 | 2,394,381.0 | +0.30% |
| 2025-05 | $10.20 | $9.80 | $0.395 | 2,059,733.0 | -0.60% |
| 2025-04 | $10.56 | $9.56 | $0.9998 | 3,606,623.0 | -3.08% |
| 2025-03 | $10.82 | $10.35 | $0.47 | 1,792,119.0 | -3.97% |
| 2025-02 | $10.87 | $10.56 | $0.31 | 1,414,013.0 | +1.03% |
| 2025-01 | $10.73 | $10.35 | $0.38 | 1,574,774.0 | +1.90% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.12 | $10.38 | $0.74 | 3,540,809.0 | -5.96% |
| 2024-11 | $11.08 | $10.65 | $0.43 | 2,510,625.0 | +2.21% |
| 2024-10 | $11.36 | $10.70 | $0.66 | 2,822,064.0 | -3.73% |
| 2024-09 | $11.41 | $11.09 | $0.3199 | 1,569,218.0 | +1.26% |
| 2024-08 | $11.18 | $10.82 | $0.355 | 1,835,825.0 | +2.39% |
| 2024-07 | $10.94 | $10.67 | $0.2699 | 1,757,496.0 | +0.46% |
| 2024-06 | $10.81 | $10.42 | $0.3872 | 1,754,960.0 | +3.64% |
| 2024-05 | $10.70 | $10.37 | $0.33 | 1,714,037.0 | +0.38% |
| 2024-04 | $10.82 | $10.30 | $0.52 | 1,596,476.0 | -4.33% |
| 2024-03 | $10.91 | $10.73 | $0.18 | 1,785,243.0 | +0.46% |
| 2024-02 | $10.84 | $10.62 | $0.215 | 2,072,208.0 | +1.41% |
| 2024-01 | $10.95 | $10.27 | $0.675 | 2,509,367.0 | -0.19% |
0.47%
자본화:
|
볼륨(24시간):