loading

Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $9.75 $9.70 $0.0499 27,338.0 +0.00%
2025-07-25 $9.78 $9.71 $0.065 64,990.0 -0.10%
2025-07-24 $9.75 $9.68 $0.0714 130,423.0 +0.21%
2025-07-23 $9.73 $9.69 $0.04 68,800.0 -0.10%
2025-07-22 $9.73 $9.68 $0.055 92,275.0 +0.72%
2025-07-21 $9.74 $9.63 $0.115 208,783.0 -0.31%
2025-07-18 $9.79 $9.69 $0.10 87,333.0 -1.02%
2025-07-17 $9.84 $9.78 $0.06 52,046.0 -0.41%
2025-07-16 $9.92 $9.80 $0.12 70,906.0 -0.81%
2025-07-15 $9.95 $9.88 $0.07 39,337.0 -0.40%
2025-07-14 $10.01 $9.86 $0.15 189,027.0 -0.10%
2025-07-11 $9.99 $9.93 $0.0599 31,277.0 -0.10%
2025-07-10 $10.01 $9.94 $0.07 109,111.0 +0.10%
2025-07-09 $10.01 $9.95 $0.06 74,335.0 +0.00%
2025-07-08 $9.99 $9.93 $0.06 44,574.0 +0.00%
2025-07-07 $10.05 $9.93 $0.1199 99,832.0 -0.99%
2025-07-03 $10.10 $10.05 $0.0545 33,195.0 -0.30%
2025-07-02 $10.11 $10.01 $0.10 78,020.0 +0.60%
2025-07-01 $10.07 $9.99 $0.08 102,336.0 -0.10%
2025-06-30 $10.04 $9.90 $0.14 206,088.0 +1.62%

Blackrock Municipal Income Trust Ii 주식 (BLE) 연도별 가격 이력

이 심층 분석에서는 Blackrock Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.11 $9.63 $0.48 1,603,938.0 -3.09%
2025-06 $10.04 $9.82 $0.22 2,394,381.0 +0.30%
2025-05 $10.20 $9.80 $0.395 2,059,733.0 -0.60%
2025-04 $10.56 $9.56 $0.9998 3,606,623.0 -3.08%
2025-03 $10.82 $10.35 $0.47 1,792,119.0 -3.97%
2025-02 $10.87 $10.56 $0.31 1,414,013.0 +1.03%
2025-01 $10.73 $10.35 $0.38 1,574,774.0 +1.90%

Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $11.12 $10.38 $0.74 3,540,809.0 -5.96%
2024-11 $11.08 $10.65 $0.43 2,510,625.0 +2.21%
2024-10 $11.36 $10.70 $0.66 2,822,064.0 -3.73%
2024-09 $11.41 $11.09 $0.3199 1,569,218.0 +1.26%
2024-08 $11.18 $10.82 $0.355 1,835,825.0 +2.39%
2024-07 $10.94 $10.67 $0.2699 1,757,496.0 +0.46%
2024-06 $10.81 $10.42 $0.3872 1,754,960.0 +3.64%
2024-05 $10.70 $10.37 $0.33 1,714,037.0 +0.38%
2024-04 $10.82 $10.30 $0.52 1,596,476.0 -4.33%
2024-03 $10.91 $10.73 $0.18 1,785,243.0 +0.46%
2024-02 $10.84 $10.62 $0.215 2,072,208.0 +1.41%
2024-01 $10.95 $10.27 $0.675 2,509,367.0 -0.19%

Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.80 $10.24 $0.56 2,973,203.0 +4.50%
2023-11 $10.29 $8.92 $1.37 3,542,889.0 +14.70%
2023-10 $9.38 $8.77 $0.61 2,647,513.0 -2.52%
2023-09 $10.09 $9.13 $0.96 2,971,897.0 -8.87%
2023-08 $10.46 $9.86 $0.60 2,308,643.0 -4.02%
2023-07 $10.55 $10.24 $0.31 1,848,850.0 +0.38%
2023-06 $10.47 $10.07 $0.40 2,077,194.0 +2.97%
2023-05 $10.52 $9.92 $0.6012 2,117,553.0 -3.90%
2023-04 $10.81 $10.29 $0.52 1,585,070.0 -1.96%
2023-03 $10.75 $9.93 $0.82 2,598,916.0 +2.29%
2023-02 $11.20 $10.36 $0.84 1,879,158.0 -4.55%
2023-01 $11.21 $10.34 $0.87 2,250,080.0 +6.39%
closed_end_fund_debt NZF
$11.66
price up icon 0.41%
closed_end_fund_debt GOF
$15.04
price up icon 0.02%
closed_end_fund_debt NVG
$11.60
price down icon 0.08%
closed_end_fund_debt PTY
$13.86
price up icon 0.04%
closed_end_fund_debt JPC
$8.085
price up icon 0.42%
closed_end_fund_debt NAD
$11.12
price up icon 0.18%
자본화:     |  볼륨(24시간):