Stockscreener 앱 받기
10.75
0.37%
-0.04
시간 외 거래:
10.75
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $10.79 | $10.73 | $0.0582 | 138,847.0 | -0.37% |
| 2024-11-15 | $10.91 | $10.78 | $0.13 | 90,063.0 | -1.28% |
| 2024-11-14 | $10.94 | $10.83 | $0.11 | 80,469.0 | +0.46% |
| 2024-11-13 | $10.88 | $10.82 | $0.0575 | 98,901.0 | +0.74% |
| 2024-11-12 | $10.88 | $10.76 | $0.125 | 82,493.0 | -1.01% |
| 2024-11-11 | $10.98 | $10.87 | $0.1106 | 96,676.0 | +0.46% |
| 2024-11-08 | $10.87 | $10.82 | $0.05 | 111,569.0 | +0.84% |
| 2024-11-07 | $10.80 | $10.71 | $0.085 | 163,671.0 | +0.84% |
| 2024-11-06 | $10.79 | $10.65 | $0.14 | 205,254.0 | -1.02% |
| 2024-11-05 | $10.85 | $10.78 | $0.07 | 88,921.0 | -0.09% |
| 2024-11-04 | $10.83 | $10.76 | $0.07 | 99,173.0 | +0.47% |
| 2024-11-01 | $10.87 | $10.72 | $0.15 | 151,699.0 | -0.83% |
| 2024-10-31 | $10.84 | $10.71 | $0.13 | 117,625.0 | +0.74% |
| 2024-10-30 | $10.77 | $10.70 | $0.0672 | 219,527.0 | +0.37% |
| 2024-10-29 | $10.78 | $10.71 | $0.065 | 146,209.0 | -0.92% |
| 2024-10-28 | $10.88 | $10.81 | $0.07 | 112,982.0 | -0.55% |
| 2024-10-25 | $10.94 | $10.80 | $0.14 | 79,111.0 | +0.74% |
| 2024-10-24 | $10.93 | $10.73 | $0.20 | 130,038.0 | -1.10% |
| 2024-10-23 | $11.11 | $10.90 | $0.21 | 121,399.0 | -1.44% |
| 2024-10-22 | $11.17 | $11.07 | $0.10 | 86,951.0 | -0.81% |
| 2024-10-21 | $11.29 | $11.16 | $0.125 | 55,385.0 | -0.53% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.98 | $10.65 | $0.33 | 1,546,583.0 | -0.83% |
| 2024-10 | $11.36 | $10.70 | $0.66 | 2,822,064.0 | -3.73% |
| 2024-09 | $11.41 | $11.09 | $0.3199 | 1,569,218.0 | +1.26% |
| 2024-08 | $11.18 | $10.82 | $0.355 | 1,835,825.0 | +2.39% |
| 2024-07 | $10.94 | $10.67 | $0.2699 | 1,757,496.0 | +0.46% |
| 2024-06 | $10.81 | $10.42 | $0.3872 | 1,754,960.0 | +3.64% |
| 2024-05 | $10.70 | $10.37 | $0.33 | 1,714,037.0 | +0.38% |
| 2024-04 | $10.82 | $10.30 | $0.52 | 1,596,476.0 | -4.33% |
| 2024-03 | $10.91 | $10.73 | $0.18 | 1,785,243.0 | +0.46% |
| 2024-02 | $10.84 | $10.62 | $0.215 | 2,072,208.0 | +1.41% |
| 2024-01 | $10.95 | $10.27 | $0.675 | 2,509,367.0 | -0.19% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.24 | $0.56 | 2,973,203.0 | +4.50% |
| 2023-11 | $10.29 | $8.92 | $1.37 | 3,542,889.0 | +14.70% |
| 2023-10 | $9.38 | $8.77 | $0.61 | 2,647,513.0 | -2.52% |
| 2023-09 | $10.09 | $9.13 | $0.96 | 2,971,897.0 | -8.87% |
| 2023-08 | $10.46 | $9.86 | $0.60 | 2,308,643.0 | -4.02% |
| 2023-07 | $10.55 | $10.24 | $0.31 | 1,848,850.0 | +0.38% |
| 2023-06 | $10.47 | $10.07 | $0.40 | 2,077,194.0 | +2.97% |
| 2023-05 | $10.52 | $9.92 | $0.6012 | 2,117,553.0 | -3.90% |
| 2023-04 | $10.81 | $10.29 | $0.52 | 1,585,070.0 | -1.96% |
| 2023-03 | $10.75 | $9.93 | $0.82 | 2,598,916.0 | +2.29% |
| 2023-02 | $11.20 | $10.36 | $0.84 | 1,879,158.0 | -4.55% |
| 2023-01 | $11.21 | $10.34 | $0.87 | 2,250,080.0 | +6.39% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.87 | $10.21 | $0.66 | 5,580,886.0 | -4.17% |
| 2022-11 | $10.78 | $9.44 | $1.34 | 4,112,509.0 | +14.19% |
| 2022-10 | $10.28 | $9.40 | $0.8752 | 3,422,348.0 | -5.60% |
| 2022-09 | $11.09 | $9.93 | $1.16 | 3,056,705.0 | -9.91% |
| 2022-08 | $11.97 | $11.08 | $0.8899 | 2,866,849.0 | -5.69% |
| 2022-07 | $11.82 | $11.06 | $0.764 | 2,236,091.0 | +6.52% |
| 2022-06 | $11.96 | $10.53 | $1.43 | 2,856,337.0 | -5.88% |
| 2022-05 | $11.81 | $10.58 | $1.23 | 3,296,671.0 | +3.35% |
| 2022-04 | $12.36 | $11.25 | $1.11 | 3,514,509.0 | -7.79% |
| 2022-03 | $14.00 | $12.00 | $2.00 | 4,405,014.0 | -10.53% |
| 2022-02 | $14.62 | $13.55 | $1.07 | 2,580,385.0 | -1.43% |
| 2022-01 | $15.12 | $13.68 | $1.44 | 2,843,240.0 | -7.73% |
0.77%
0.00%
자본화:
|
볼륨(24시간):