Stockscreener 앱 받기
10.60
0.38%
0.04
시간 외 거래:
10.55
-0.05
-0.47%
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $10.60 | $10.53 | $0.07 | 72,679.0 | +0.38% |
| 2025-10-30 | $10.56 | $10.51 | $0.05 | 110,732.0 | +0.19% |
| 2025-10-29 | $10.62 | $10.53 | $0.0853 | 135,843.0 | -0.47% |
| 2025-10-28 | $10.60 | $10.53 | $0.0681 | 172,709.0 | +0.28% |
| 2025-10-27 | $10.59 | $10.52 | $0.07 | 157,870.0 | +0.28% |
| 2025-10-24 | $10.56 | $10.50 | $0.06 | 101,975.0 | +0.00% |
| 2025-10-23 | $10.54 | $10.50 | $0.04 | 94,830.0 | +0.10% |
| 2025-10-22 | $10.54 | $10.51 | $0.035 | 68,694.0 | +0.10% |
| 2025-10-21 | $10.55 | $10.50 | $0.05 | 49,913.0 | -0.10% |
| 2025-10-20 | $10.52 | $10.45 | $0.07 | 121,769.0 | +0.77% |
| 2025-10-17 | $10.53 | $10.44 | $0.0905 | 86,885.0 | -0.76% |
| 2025-10-16 | $10.55 | $10.48 | $0.07 | 63,386.0 | +0.19% |
| 2025-10-15 | $10.55 | $10.46 | $0.09 | 52,232.0 | -0.66% |
| 2025-10-14 | $10.57 | $10.51 | $0.0594 | 95,796.0 | +0.67% |
| 2025-10-13 | $10.54 | $10.45 | $0.088 | 66,264.0 | +0.29% |
| 2025-10-10 | $10.47 | $10.41 | $0.063 | 119,532.0 | +0.48% |
| 2025-10-09 | $10.44 | $10.37 | $0.0686 | 120,223.0 | -0.19% |
| 2025-10-08 | $10.45 | $10.38 | $0.0734 | 117,962.0 | +0.87% |
| 2025-10-07 | $10.41 | $10.34 | $0.0748 | 104,379.0 | -0.19% |
| 2025-10-06 | $10.37 | $10.30 | $0.0694 | 108,172.0 | +0.58% |
| 2025-10-03 | $10.39 | $10.31 | $0.08 | 138,557.0 | -0.87% |
| 2025-10-02 | $10.46 | $10.36 | $0.1046 | 272,736.0 | -0.57% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 연도별 가격 이력
이 심층 분석에서는 Blackrock Municipal Income Trust Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Municipal Income Trust Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $10.62 | $10.30 | $0.3184 | 2,580,512.0 | +1.44% |
| 2025-09 | $10.48 | $9.88 | $0.5982 | 2,444,504.0 | +4.92% |
| 2025-08 | $10.01 | $9.76 | $0.25 | 1,816,620.0 | +1.43% |
| 2025-07 | $10.11 | $9.63 | $0.48 | 1,887,629.0 | -2.19% |
| 2025-06 | $10.04 | $9.82 | $0.22 | 2,394,381.0 | +0.30% |
| 2025-05 | $10.20 | $9.80 | $0.395 | 2,059,733.0 | -0.60% |
| 2025-04 | $10.56 | $9.56 | $0.9998 | 3,606,623.0 | -3.08% |
| 2025-03 | $10.82 | $10.35 | $0.47 | 1,792,119.0 | -3.97% |
| 2025-02 | $10.87 | $10.56 | $0.31 | 1,414,013.0 | +1.03% |
| 2025-01 | $10.73 | $10.35 | $0.38 | 1,574,774.0 | +1.90% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.12 | $10.38 | $0.74 | 3,540,809.0 | -5.96% |
| 2024-11 | $11.08 | $10.65 | $0.43 | 2,510,625.0 | +2.21% |
| 2024-10 | $11.36 | $10.70 | $0.66 | 2,822,064.0 | -3.73% |
| 2024-09 | $11.41 | $11.09 | $0.3199 | 1,569,218.0 | +1.26% |
| 2024-08 | $11.18 | $10.82 | $0.355 | 1,835,825.0 | +2.39% |
| 2024-07 | $10.94 | $10.67 | $0.2699 | 1,757,496.0 | +0.46% |
| 2024-06 | $10.81 | $10.42 | $0.3872 | 1,754,960.0 | +3.64% |
| 2024-05 | $10.70 | $10.37 | $0.33 | 1,714,037.0 | +0.38% |
| 2024-04 | $10.82 | $10.30 | $0.52 | 1,596,476.0 | -4.33% |
| 2024-03 | $10.91 | $10.73 | $0.18 | 1,785,243.0 | +0.46% |
| 2024-02 | $10.84 | $10.62 | $0.215 | 2,072,208.0 | +1.41% |
| 2024-01 | $10.95 | $10.27 | $0.675 | 2,509,367.0 | -0.19% |
Blackrock Municipal Income Trust Ii 주식 (BLE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.80 | $10.24 | $0.56 | 2,973,203.0 | +4.50% |
| 2023-11 | $10.29 | $8.92 | $1.37 | 3,542,889.0 | +14.70% |
| 2023-10 | $9.38 | $8.77 | $0.61 | 2,647,513.0 | -2.52% |
| 2023-09 | $10.09 | $9.13 | $0.96 | 2,971,897.0 | -8.87% |
| 2023-08 | $10.46 | $9.86 | $0.60 | 2,308,643.0 | -4.02% |
| 2023-07 | $10.55 | $10.24 | $0.31 | 1,848,850.0 | +0.38% |
| 2023-06 | $10.47 | $10.07 | $0.40 | 2,077,194.0 | +2.97% |
| 2023-05 | $10.52 | $9.92 | $0.6012 | 2,117,553.0 | -3.90% |
| 2023-04 | $10.81 | $10.29 | $0.52 | 1,585,070.0 | -1.96% |
| 2023-03 | $10.75 | $9.93 | $0.82 | 2,598,916.0 | +2.29% |
| 2023-02 | $11.20 | $10.36 | $0.84 | 1,879,158.0 | -4.55% |
| 2023-01 | $11.21 | $10.34 | $0.87 | 2,250,080.0 | +6.39% |
2.26%
자본화:
|
볼륨(24시간):