Stockscreener 앱 받기
0.0002
0.00%
0.00
Blue Diamond Ventures Inc. 주식 (BLDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $0.0002 | $0.0001 | $0.0001 | 1,800,868.0 | +0.00% |
| 2026-04-14 | $0.0002 | $0.0002 | $0.00 | 2,070,000.0 | +0.00% |
| 2026-04-13 | $0.0002 | $0.0001 | $0.0001 | 640,724.0 | +0.00% |
| 2026-04-09 | $0.0002 | $0.0002 | $0.00 | 836,748.0 | +0.00% |
| 2026-04-08 | $0.0002 | $0.0002 | $0.00 | 504,284.0 | +0.00% |
| 2026-04-07 | $0.0002 | $0.0001 | $0.0001 | 209,798.0 | +0.00% |
| 2026-04-06 | $0.0002 | $0.0001 | $0.0001 | 1,415,672.0 | +0.00% |
| 2026-04-02 | $0.0002 | $0.0001 | $0.0001 | 633,667.0 | +0.00% |
| 2026-04-01 | $0.0003 | $0.0002 | $0.00 | 16,101,353.0 | +0.00% |
| 2026-03-31 | $0.0002 | $0.0002 | $0.00 | 17,172.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0001 | $0.0001 | 659,272.0 | +0.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 1,311,010.0 | +0.00% |
| 2026-03-26 | $0.0002 | $0.0001 | $0.0001 | 22,278.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 1,857,747.0 | -33.33% |
| 2026-03-23 | $0.0003 | $0.0001 | $0.0002 | 158,080.0 | +0.00% |
| 2026-03-20 | $0.0003 | $0.0001 | $0.0002 | 2,124,143.0 | +0.00% |
| 2026-03-19 | $0.0003 | $0.0002 | $0.00 | 1,397,919.0 | +0.00% |
| 2026-03-18 | $0.0003 | $0.0002 | $0.00 | 21,554,360.0 | +0.00% |
| 2026-03-17 | $0.0003 | $0.0002 | $0.00 | 1,706,843.0 | +0.00% |
Blue Diamond Ventures Inc. 주식 (BLDV) 연도별 가격 이력
이 심층 분석에서는 Blue Diamond Ventures Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Diamond Ventures Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Diamond Ventures Inc. 주식 (BLDV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0003 | $0.0001 | $0.0002 | 24,213,114.0 | +0.00% |
| 2026-03 | $0.0003 | $0.0001 | $0.0002 | 277,425,364.0 | -33.33% |
| 2026-02 | $0.0003 | $0.0002 | $0.00 | 25,663,888.0 | +0.00% |
| 2026-01 | $0.0004 | $0.0002 | $0.0002 | 19,978,765.0 | -25.00% |
Blue Diamond Ventures Inc. 주식 (BLDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0004 | $0.0002 | $0.0002 | 193,321,006.0 | +0.00% |
| 2025-11 | $0.0003 | $0.0001 | $0.0002 | 57,370,462.0 | +50.00% |
| 2025-10 | $0.0003 | $0.0001 | $0.0002 | 36,994,612.0 | +0.00% |
| 2025-09 | $0.0003 | $0.0001 | $0.0002 | 43,373,732.0 | +0.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 104,866,758.0 | +0.00% |
| 2025-07 | $0.0002 | $0.0001 | $0.0001 | 24,490,675.0 | +0.00% |
| 2025-06 | $0.0002 | $0.0001 | $0.0001 | 11,027,666.0 | +0.00% |
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 30,887,182.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 69,270,823.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 36,493,474.0 | +0.00% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 16,844,124.0 | -33.33% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 73,708,268.0 | +50.00% |
Blue Diamond Ventures Inc. 주식 (BLDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 48,773,017.0 | +0.00% |
| 2024-11 | $0.0003 | $0.0001 | $0.0002 | 53,246,832.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 50,436,257.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 22,731,973.0 | +0.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 36,011,028.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 309,585,205.0 | -33.33% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 11,026,984.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 196,145,066.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0002 | $0.00 | 83,411,577.0 | +0.00% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 116,247,423.0 | +0.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 309,862,917.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0002 | $0.00 | 157,302,924.0 | +50.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):