Stockscreener 앱 받기
0.0002
100.00%
0.0001
Blue Diamond Ventures Inc. 주식 (BLDV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0002 | $0.00015 | $0.00 | 82,410.0 | +100.00% |
| 2025-05-16 | $0.0002 | $0.0001 | $0.0001 | 141,000.0 | -50.00% |
| 2025-05-15 | $0.0002 | $0.0001 | $0.0001 | 49,000.0 | +0.00% |
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 1,903,395.0 | +0.00% |
| 2025-05-13 | $0.0002 | $0.0002 | $0.00 | 439,626.0 | +0.00% |
| 2025-05-12 | $0.0002 | $0.00015 | $0.00 | 20,995,090.0 | +0.00% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 89,300.0 | +0.00% |
| 2025-05-07 | $0.0002 | $0.0001 | $0.0001 | 10,000.0 | +0.00% |
| 2025-05-06 | $0.0002 | $0.00015 | $0.00 | 5,200.0 | +33.33% |
| 2025-05-05 | $0.0002 | $0.0001 | $0.0001 | 35,975.0 | -25.00% |
| 2025-05-02 | $0.0002 | $0.0001 | $0.0001 | 2,982,427.0 | +100.00% |
| 2025-05-01 | $0.0002 | $0.0001 | $0.0001 | 369,147.0 | -50.00% |
| 2025-04-29 | $0.0002 | $0.0001 | $0.0001 | 81,400.0 | +0.00% |
| 2025-04-28 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| 2025-04-25 | $0.0002 | $0.0002 | $0.00 | 2,501,000.0 | -33.33% |
| 2025-04-24 | $0.0003 | $0.0001 | $0.0002 | 1,964,800.0 | +50.00% |
| 2025-04-23 | $0.0002 | $0.0002 | $0.00 | 307,574.0 | +0.00% |
Blue Diamond Ventures Inc. 주식 (BLDV) 연도별 가격 이력
이 심층 분석에서는 Blue Diamond Ventures Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Diamond Ventures Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Diamond Ventures Inc. 주식 (BLDV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 27,102,570.0 | +0.00% |
| 2025-04 | $0.0003 | $0.0001 | $0.0002 | 69,270,823.0 | +0.00% |
| 2025-03 | $0.0002 | $0.0001 | $0.0001 | 36,493,474.0 | +33.33% |
| 2025-02 | $0.0003 | $0.0001 | $0.0002 | 16,844,124.0 | -50.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 73,925,768.0 | +50.00% |
Blue Diamond Ventures Inc. 주식 (BLDV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 48,773,017.0 | +0.00% |
| 2024-11 | $0.00025 | $0.0001 | $0.00015 | 53,246,832.0 | -25.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 50,436,257.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 22,731,973.0 | +0.00% |
| 2024-08 | $0.0002 | $0.0001 | $0.0001 | 36,011,028.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 309,585,205.0 | -20.00% |
| 2024-06 | $0.0003 | $0.0002 | $0.00 | 11,026,984.0 | -16.67% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 196,145,066.0 | +20.00% |
| 2024-04 | $0.0003 | $0.00015 | $0.00015 | 83,411,577.0 | -16.67% |
| 2024-03 | $0.0003 | $0.0002 | $0.00 | 116,247,423.0 | +20.00% |
| 2024-02 | $0.0004 | $0.0002 | $0.0002 | 309,862,917.0 | -16.67% |
| 2024-01 | $0.0003 | $0.00019 | $0.00011 | 157,302,924.0 | +50.00% |
Blue Diamond Ventures Inc. 주식 (BLDV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0004 | $0.0002 | $0.0002 | 58,749,056.0 | -50.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 37,843,101.0 | +100.00% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 73,778,537.0 | -50.00% |
| 2023-09 | $0.0005 | $0.0003 | $0.0002 | 110,855,173.0 | +0.00% |
| 2023-08 | $0.0005 | $0.0003 | $0.0002 | 91,291,213.0 | -20.00% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 40,935,321.0 | +25.00% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 48,608,224.0 | +33.33% |
| 2023-05 | $0.0004 | $0.0003 | $0.0001 | 34,790,781.0 | -25.00% |
| 2023-04 | $0.0004 | $0.0003 | $0.0001 | 40,412,870.0 | +0.00% |
| 2023-03 | $0.0005 | $0.0003 | $0.0002 | 51,524,108.0 | -20.00% |
| 2023-02 | $0.0006 | $0.0004 | $0.0002 | 36,218,724.0 | +0.00% |
| 2023-01 | $0.0006 | $0.0004 | $0.0002 | 62,795,806.0 | +11.11% |
5.71%
0.34%
자본화:
|
볼륨(24시간):