Stockscreener 앱 받기
167.05
1.00%
+1.66
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $168.9 | $165.7 | $3.24 | 2,097,923.0 | +1.00% |
| 2024-05-16 | $171.0 | $165.2 | $5.83 | 2,162,570.0 | -3.81% |
| 2024-05-15 | $176.7 | $171.2 | $5.48 | 1,648,760.0 | +1.31% |
| 2024-05-14 | $170.2 | $165.1 | $5.11 | 1,868,143.0 | +1.40% |
| 2024-05-13 | $170.1 | $166.1 | $3.97 | 2,485,585.0 | +0.25% |
| 2024-05-10 | $170.5 | $166.0 | $4.56 | 1,856,903.0 | -1.36% |
| 2024-05-09 | $170.8 | $163.1 | $7.67 | 3,653,972.0 | +3.55% |
| 2024-05-08 | $164.7 | $159.0 | $5.73 | 4,287,819.0 | +0.52% |
| 2024-05-07 | $181.3 | $160.3 | $21.02 | 8,050,062.0 | -19.05% |
| 2024-05-06 | $201.3 | $196.4 | $4.93 | 1,683,369.0 | +2.59% |
| 2024-05-03 | $200.8 | $195.5 | $5.32 | 1,756,568.0 | +3.75% |
| 2024-05-02 | $188.9 | $182.3 | $6.56 | 766,402.0 | +2.36% |
| 2024-05-01 | $191.5 | $181.8 | $9.64 | 1,368,321.0 | +0.86% |
| 2024-04-30 | $187.8 | $182.7 | $5.01 | 943,499.0 | -2.48% |
| 2024-04-29 | $190.8 | $185.8 | $5.04 | 850,587.0 | -0.11% |
| 2024-04-26 | $189.4 | $185.7 | $3.75 | 767,601.0 | +1.30% |
| 2024-04-25 | $185.8 | $178.8 | $7.01 | 885,291.0 | -0.77% |
| 2024-04-24 | $193.5 | $183.8 | $9.71 | 1,129,625.0 | -0.29% |
| 2024-04-23 | $187.9 | $176.8 | $11.08 | 1,866,747.0 | +5.07% |
| 2024-04-22 | $180.4 | $175.5 | $4.86 | 1,149,296.0 | +0.67% |
| 2024-04-19 | $184.0 | $175.1 | $8.84 | 1,372,745.0 | -2.88% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $201.3 | $159.0 | $42.33 | 35,784,320.0 | -8.63% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $68.92 | $64.19 | $4.73 | 4,897,902.0 | +0.00% |
0.62%
0.26%
자본화:
|
볼륨(24시간):