Builders Firstsource Inc (BLDR)

Date: O: H: L: C: Vol:

Builders Firstsource Inc 주식 (BLDR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$64.96	$62.83	$2.13	4,742,140	+2.93%
Oct 29, 2026	$63.15	$56.25	$6.90	5,715,061	+12.85%
Oct 28, 2026	$57.64	$55.07	$2.57	2,820,416	-1.45%
Oct 27, 2026	$56.78	$54.81	$1.97	1,892,253	+0.87%
Oct 26, 2026	$56.65	$55.37	$1.28	2,144,445	-1.13%
Oct 23, 2026	$57.34	$56.22	$1.12	2,122,539	-1.20%
Oct 22, 2026	$57.61	$52.60	$5.02	2,897,976	+7.53%
Oct 21, 2026	$54.70	$52.82	$1.88	1,873,686	-0.76%
Oct 20, 2026	$54.94	$53.00	$1.94	1,994,075	+1.83%
Oct 19, 2026	$54.73	$52.54	$2.19	2,461,283	-3.11%
Oct 16, 2026	$55.83	$53.45	$2.38	2,603,024	+1.81%
Oct 15, 2026	$54.09	$51.16	$2.93	4,714,309	+6.25%
Oct 14, 2026	$51.68	$49.67	$2.02	3,249,776	-2.30%
Oct 13, 2026	$53.10	$51.24	$1.86	1,986,426	-0.82%
Oct 12, 2026	$53.13	$51.93	$1.20	1,613,646	-1.34%
Oct 09, 2026	$53.81	$52.06	$1.75	1,921,730	-1.78%
Oct 08, 2026	$54.44	$52.08	$2.36	2,769,454	+0.49%
Oct 07, 2026	$54.39	$52.98	$1.41	2,355,929	-4.75%
Oct 06, 2026	$56.88	$55.27	$1.61	2,304,741	+1.06%
Oct 05, 2026	$56.99	$54.99	$2.00	2,963,300	-1.10%

Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력

이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Builders Firstsource Inc 주식 (BLDR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$64.96	$49.67	$15.29	59,362,613	+13.86%
Sep, 2026	$66.69	$56.56	$10.13	78,146,357	-14.14%
Aug, 2026	$76.80	$65.78	$11.02	38,930,564	-0.05%
Jul, 2026	$89.57	$65.10	$24.47	50,614,957	-25.76%
Jun, 2026	$90.96	$71.50	$19.46	50,192,954	+17.34%
May, 2026	$83.23	$65.10	$18.13	63,934,704	-3.58%
Apr, 2026	$94.97	$76.50	$18.47	47,507,648	-3.94%
Mar, 2026	$102.43	$78.55	$23.88	55,970,168	-21.06%
Feb, 2026	$129.75	$101.25	$28.50	46,026,806	-8.84%
Jan, 2026	$131.50	$102.52	$28.98	40,634,558	+11.19%

Builders Firstsource Inc 주식 (BLDR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$116.31	$101.68	$14.63	34,700,130	-8.05%
Nov, 2025	$114.86	$94.35	$20.51	48,287,759	-3.39%
Oct, 2025	$130.42	$110.78	$19.64	39,797,389	-4.19%
Sep, 2025	$151.03	$116.30	$34.73	41,093,472	-12.57%
Aug, 2025	$145.17	$123.74	$21.43	45,650,615	+9.09%
Jul, 2025	$138.45	$115.57	$22.88	48,936,137	+8.95%
Jun, 2025	$120.75	$102.60	$18.15	45,143,421	+8.37%
May, 2025	$126.70	$103.81	$22.89	47,907,894	-9.99%
Apr, 2025	$131.32	$110.84	$20.48	35,087,796	-4.25%
Mar, 2025	$140.39	$119.65	$20.74	31,441,305	-10.11%
Feb, 2025	$165.70	$133.66	$32.04	33,910,322	-16.91%
Jan, 2025	$175.12	$137.64	$37.48	30,993,609	+17.04%

Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$187.22	$141.03	$46.19	27,065,801	-23.11%
Nov, 2024	$194.36	$168.38	$25.98	26,592,338	+8.79%
Oct, 2024	$201.53	$167.71	$33.82	23,860,950	-11.59%
Sep, 2024	$203.14	$163.37	$39.77	32,476,203	+11.41%
Aug, 2024	$185.20	$137.22	$47.98	36,091,040	+3.96%
Jul, 2024	$174.89	$130.75	$44.14	38,412,255	+20.92%
Jun, 2024	$161.80	$133.58	$28.22	39,216,749	-13.92%
May, 2024	$201.34	$155.80	$45.54	52,145,691	-12.05%
Apr, 2024	$210.00	$175.12	$34.88	25,548,823	-12.34%
Mar, 2024	$214.70	$189.74	$24.96	24,221,695	+6.85%
Feb, 2024	$196.36	$171.14	$25.22	25,054,619	+12.35%
Jan, 2024	$179.17	$154.01	$25.16	26,425,564	+4.07%

BLDR와(과) 유사한 종목