Stockscreener 앱 받기
79.12
2.28%
-1.85
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $81.83 | $76.50 | $5.33 | 2,393,036.0 | -2.28% |
| 2026-04-01 | $83.09 | $80.89 | $2.20 | 1,774,083.0 | -1.65% |
| 2026-03-31 | $84.47 | $80.29 | $4.18 | 2,146,506.0 | +4.41% |
| 2026-03-30 | $81.66 | $78.55 | $3.11 | 1,877,089.0 | -1.96% |
| 2026-03-27 | $82.34 | $80.16 | $2.18 | 1,456,587.0 | -2.12% |
| 2026-03-26 | $86.00 | $81.67 | $4.33 | 1,272,613.0 | -3.79% |
| 2026-03-25 | $86.84 | $81.92 | $4.92 | 1,680,235.0 | +1.75% |
| 2026-03-24 | $86.10 | $82.53 | $3.57 | 1,703,920.0 | -0.85% |
| 2026-03-23 | $86.64 | $83.33 | $3.31 | 2,150,382.0 | +4.24% |
| 2026-03-20 | $84.48 | $80.00 | $4.48 | 3,941,757.0 | -3.87% |
| 2026-03-19 | $85.54 | $82.75 | $2.79 | 2,113,639.0 | -2.46% |
| 2026-03-18 | $90.63 | $86.42 | $4.20 | 2,241,084.0 | -4.48% |
| 2026-03-17 | $91.40 | $88.81 | $2.59 | 2,909,792.0 | +4.21% |
| 2026-03-16 | $89.89 | $86.69 | $3.20 | 2,388,278.0 | -1.21% |
| 2026-03-13 | $88.35 | $86.50 | $1.85 | 2,464,304.0 | +1.72% |
| 2026-03-12 | $91.08 | $86.18 | $4.90 | 3,670,670.0 | -4.95% |
| 2026-03-11 | $94.60 | $90.75 | $3.85 | 2,446,199.0 | -2.74% |
| 2026-03-10 | $96.09 | $93.10 | $2.99 | 2,772,727.0 | -1.34% |
| 2026-03-09 | $95.59 | $89.41 | $6.19 | 3,305,544.0 | +1.97% |
| 2026-03-06 | $93.72 | $89.72 | $4.00 | 4,289,883.0 | -2.50% |
| 2026-03-05 | $99.12 | $94.75 | $4.37 | 3,747,134.0 | -0.50% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $83.09 | $76.50 | $6.59 | 6,560,155.0 | -3.90% |
| 2026-03 | $102.4 | $78.55 | $23.88 | 55,970,168.0 | -21.06% |
| 2026-02 | $129.8 | $101.2 | $28.50 | 46,026,806.0 | -8.84% |
| 2026-01 | $131.5 | $102.5 | $28.98 | 40,634,558.0 | +11.19% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $101.7 | $14.63 | 34,700,130.0 | -8.05% |
| 2025-11 | $114.9 | $94.35 | $20.51 | 48,287,759.0 | -3.39% |
| 2025-10 | $130.4 | $110.8 | $19.64 | 39,797,389.0 | -4.19% |
| 2025-09 | $151.0 | $116.3 | $34.73 | 41,093,472.0 | -12.57% |
| 2025-08 | $145.2 | $123.7 | $21.43 | 45,650,615.0 | +9.09% |
| 2025-07 | $138.4 | $115.6 | $22.88 | 48,936,137.0 | +8.95% |
| 2025-06 | $120.8 | $102.6 | $18.15 | 45,143,421.0 | +8.37% |
| 2025-05 | $126.7 | $103.8 | $22.89 | 47,907,894.0 | -9.99% |
| 2025-04 | $131.3 | $110.8 | $20.48 | 35,087,796.0 | -4.25% |
| 2025-03 | $140.4 | $119.7 | $20.74 | 31,441,305.0 | -10.11% |
| 2025-02 | $165.7 | $133.7 | $32.04 | 33,910,322.0 | -16.91% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
1.32%
0.49%
자본화:
|
볼륨(24시간):