Stockscreener 앱 받기
166.18
1.26%
2.06
시간 외 거래:
167.40
1.22
+0.73%
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $169.3 | $164.9 | $4.44 | 1,589,330.0 | +1.26% |
| 2025-01-17 | $165.6 | $163.2 | $2.36 | 1,791,628.0 | +2.15% |
| 2025-01-16 | $162.5 | $158.8 | $3.75 | 1,225,909.0 | -0.54% |
| 2025-01-15 | $168.8 | $160.3 | $8.59 | 3,502,012.0 | +4.73% |
| 2025-01-14 | $154.7 | $149.8 | $4.92 | 2,441,519.0 | +5.31% |
| 2025-01-13 | $147.4 | $139.1 | $8.30 | 2,078,836.0 | +4.65% |
| 2025-01-10 | $141.5 | $137.6 | $3.88 | 1,750,745.0 | -2.47% |
| 2025-01-08 | $144.0 | $140.3 | $3.74 | 1,281,750.0 | +0.13% |
| 2025-01-07 | $146.8 | $141.6 | $5.16 | 1,296,241.0 | -1.60% |
| 2025-01-06 | $148.6 | $145.3 | $3.28 | 1,096,760.0 | +1.12% |
| 2025-01-03 | $144.3 | $141.3 | $2.95 | 773,985.0 | +1.44% |
| 2025-01-02 | $146.0 | $141.2 | $4.88 | 885,645.0 | -0.66% |
| 2024-12-31 | $145.2 | $141.9 | $3.29 | 1,085,452.0 | -0.31% |
| 2024-12-30 | $144.4 | $141.0 | $3.37 | 1,648,134.0 | -1.18% |
| 2024-12-27 | $148.5 | $144.4 | $4.11 | 1,146,124.0 | -2.09% |
| 2024-12-26 | $148.8 | $146.0 | $2.77 | 946,086.0 | -0.43% |
| 2024-12-24 | $150.0 | $147.7 | $2.29 | 587,919.0 | -0.14% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $169.3 | $137.6 | $31.70 | 21,303,690.0 | +16.27% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
2.10%
자본화:
|
볼륨(24시간):