Stockscreener 앱 받기
175.50
0.56%
0.67
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $177.6 | $172.8 | $4.80 | 1,086,603.0 | +0.36% |
| 2024-11-20 | $179.2 | $172.6 | $6.56 | 1,437,626.0 | -2.23% |
| 2024-11-19 | $178.8 | $174.1 | $4.67 | 1,083,035.0 | +0.29% |
| 2024-11-18 | $178.8 | $173.7 | $5.16 | 972,746.0 | +1.15% |
| 2024-11-15 | $180.8 | $175.0 | $5.77 | 992,950.0 | -2.72% |
| 2024-11-14 | $183.0 | $179.5 | $3.48 | 973,960.0 | +0.73% |
| 2024-11-13 | $183.3 | $179.1 | $4.23 | 873,264.0 | +0.69% |
| 2024-11-12 | $183.4 | $178.5 | $4.88 | 927,215.0 | -2.69% |
| 2024-11-11 | $183.7 | $178.1 | $5.61 | 1,222,306.0 | +2.94% |
| 2024-11-08 | $180.6 | $177.8 | $2.79 | 1,332,950.0 | -0.47% |
| 2024-11-07 | $179.9 | $175.2 | $4.72 | 1,804,205.0 | +1.36% |
| 2024-11-06 | $177.9 | $168.4 | $9.54 | 3,293,870.0 | -2.33% |
| 2024-11-05 | $185.2 | $175.9 | $9.21 | 2,113,074.0 | +4.96% |
| 2024-11-04 | $176.9 | $172.2 | $4.72 | 2,034,543.0 | +0.24% |
| 2024-11-01 | $175.2 | $170.6 | $4.55 | 1,225,821.0 | +0.36% |
| 2024-10-31 | $173.9 | $170.9 | $2.95 | 698,498.0 | -0.86% |
| 2024-10-30 | $175.7 | $170.6 | $5.16 | 1,116,659.0 | +0.75% |
| 2024-10-29 | $175.3 | $167.7 | $7.56 | 2,351,813.0 | -7.14% |
| 2024-10-28 | $186.7 | $182.9 | $3.78 | 792,191.0 | +2.21% |
| 2024-10-25 | $184.5 | $179.7 | $4.81 | 835,977.0 | -0.47% |
| 2024-10-24 | $182.3 | $177.7 | $4.68 | 815,157.0 | +1.36% |
| 2024-10-23 | $183.7 | $178.0 | $5.68 | 762,547.0 | -0.79% |
| 2024-10-22 | $184.0 | $178.4 | $5.57 | 1,477,304.0 | -2.27% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $185.2 | $168.4 | $16.78 | 21,374,168.0 | +2.37% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $68.92 | $64.19 | $4.73 | 4,897,902.0 | +0.00% |
2.48%
자본화:
|
볼륨(24시간):