Stockscreener 앱 받기
137.35
4.88%
-7.04
시간 외 거래:
137.00
-0.35
-0.25%
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $146.0 | $133.7 | $12.34 | 3,463,733.0 | -4.88% |
| 2025-02-20 | $149.0 | $141.4 | $7.57 | 2,722,954.0 | -0.28% |
| 2025-02-19 | $146.2 | $143.7 | $2.52 | 2,590,140.0 | -2.14% |
| 2025-02-18 | $153.9 | $147.4 | $6.46 | 1,757,286.0 | -3.87% |
| 2025-02-14 | $158.0 | $152.9 | $5.05 | 1,438,360.0 | +0.92% |
| 2025-02-13 | $153.4 | $150.3 | $3.11 | 1,363,649.0 | +1.15% |
| 2025-02-12 | $151.7 | $147.1 | $4.63 | 1,555,355.0 | -3.46% |
| 2025-02-11 | $159.0 | $154.8 | $4.24 | 702,087.0 | +0.28% |
| 2025-02-10 | $157.3 | $154.1 | $3.21 | 1,071,269.0 | +1.16% |
| 2025-02-07 | $159.2 | $152.6 | $6.57 | 1,762,421.0 | -3.72% |
| 2025-02-06 | $164.4 | $159.2 | $5.26 | 1,358,175.0 | -1.37% |
| 2025-02-05 | $165.7 | $161.5 | $4.17 | 1,281,622.0 | -0.82% |
| 2025-02-04 | $165.6 | $161.1 | $4.52 | 1,311,000.0 | +0.32% |
| 2025-02-03 | $164.4 | $159.8 | $4.61 | 1,623,336.0 | -2.61% |
| 2025-01-31 | $172.2 | $167.2 | $5.02 | 1,442,156.0 | -3.14% |
| 2025-01-30 | $173.8 | $169.1 | $4.79 | 1,216,566.0 | +2.43% |
| 2025-01-29 | $172.9 | $168.1 | $4.83 | 1,392,122.0 | -0.53% |
| 2025-01-28 | $173.3 | $167.8 | $5.57 | 1,450,127.0 | -2.30% |
| 2025-01-27 | $175.1 | $166.0 | $9.12 | 2,079,273.0 | +4.05% |
| 2025-01-24 | $168.9 | $166.5 | $2.43 | 1,186,061.0 | -0.81% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $165.7 | $133.7 | $32.04 | 27,465,120.0 | -17.89% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
1.90%
자본화:
|
볼륨(24시간):