Stockscreener 앱 받기
62.79
5.44%
-3.61
시간 외 거래:
63.03
0.24
+0.38%
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $65.98 | $62.31 | $3.67 | 3,731,191.0 | -5.44% |
| 2026-08-31 | $67.37 | $65.78 | $1.59 | 2,928,886.0 | -1.95% |
| 2026-08-28 | $69.41 | $66.17 | $3.24 | 1,652,009.0 | +0.76% |
| 2026-08-27 | $68.58 | $66.61 | $1.97 | 1,712,976.0 | -2.13% |
| 2026-08-26 | $70.42 | $68.40 | $2.02 | 1,193,350.0 | -0.99% |
| 2026-08-25 | $71.61 | $68.61 | $3.00 | 1,966,724.0 | -1.22% |
| 2026-08-24 | $72.72 | $70.19 | $2.53 | 1,914,958.0 | +0.01% |
| 2026-08-21 | $71.36 | $69.48 | $1.88 | 1,628,996.0 | -0.16% |
| 2026-08-20 | $70.92 | $69.13 | $1.79 | 1,595,112.0 | -3.07% |
| 2026-08-19 | $73.03 | $69.38 | $3.66 | 2,005,424.0 | +7.29% |
| 2026-08-18 | $70.47 | $67.52 | $2.95 | 1,279,376.0 | -3.69% |
| 2026-08-17 | $72.10 | $69.38 | $2.72 | 1,633,076.0 | -3.17% |
| 2026-08-14 | $74.74 | $72.29 | $2.45 | 1,351,879.0 | -1.43% |
| 2026-08-13 | $75.20 | $73.00 | $2.20 | 1,441,946.0 | +1.59% |
| 2026-08-12 | $75.50 | $70.96 | $4.54 | 1,651,501.0 | -3.58% |
| 2026-08-11 | $75.19 | $72.45 | $2.74 | 1,958,067.0 | +4.33% |
| 2026-08-10 | $73.83 | $71.41 | $2.42 | 1,740,036.0 | -3.63% |
| 2026-08-07 | $76.80 | $73.56 | $3.24 | 2,165,429.0 | +3.01% |
| 2026-08-06 | $75.15 | $71.92 | $3.23 | 2,317,259.0 | -4.42% |
| 2026-08-05 | $76.29 | $74.24 | $2.05 | 1,657,676.0 | +0.65% |
| 2026-08-04 | $75.54 | $72.14 | $3.40 | 2,167,760.0 | +3.99% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $65.98 | $62.31 | $3.67 | 3,731,191.0 | +0.00% |
| 2026-08 | $76.80 | $62.31 | $14.49 | 42,661,755.0 | -5.48% |
| 2026-07 | $89.57 | $65.10 | $24.47 | 50,614,957.0 | -25.76% |
| 2026-06 | $90.96 | $71.50 | $19.46 | 50,192,954.0 | +17.34% |
| 2026-05 | $83.23 | $65.10 | $18.13 | 63,934,704.0 | -3.58% |
| 2026-04 | $94.97 | $76.50 | $18.47 | 47,507,648.0 | -3.94% |
| 2026-03 | $102.4 | $78.55 | $23.88 | 55,970,168.0 | -21.06% |
| 2026-02 | $129.8 | $101.2 | $28.50 | 46,026,806.0 | -8.84% |
| 2026-01 | $131.5 | $102.5 | $28.98 | 40,634,558.0 | +11.19% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $101.7 | $14.63 | 34,700,130.0 | -8.05% |
| 2025-11 | $114.9 | $94.35 | $20.51 | 48,287,759.0 | -3.39% |
| 2025-10 | $130.4 | $110.8 | $19.64 | 39,797,389.0 | -4.19% |
| 2025-09 | $151.0 | $116.3 | $34.73 | 41,093,472.0 | -12.57% |
| 2025-08 | $145.2 | $123.7 | $21.43 | 45,650,615.0 | +9.09% |
| 2025-07 | $138.4 | $115.6 | $22.88 | 48,936,137.0 | +8.95% |
| 2025-06 | $120.8 | $102.6 | $18.15 | 45,143,421.0 | +8.37% |
| 2025-05 | $126.7 | $103.8 | $22.89 | 47,907,894.0 | -9.99% |
| 2025-04 | $131.3 | $110.8 | $20.48 | 35,087,796.0 | -4.25% |
| 2025-03 | $140.4 | $119.7 | $20.74 | 31,441,305.0 | -10.11% |
| 2025-02 | $165.7 | $133.7 | $32.04 | 33,910,322.0 | -16.91% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
2.11%
자본화:
|
볼륨(24시간):