Stockscreener 앱 받기
150.50
2.88%
4.21
시간 외 거래:
150.50
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $150.9 | $145.8 | $5.07 | 3,581,406.0 | +2.88% |
| 2024-12-19 | $151.1 | $145.7 | $5.40 | 2,375,125.0 | -3.78% |
| 2024-12-18 | $162.4 | $151.7 | $10.71 | 1,749,503.0 | -5.05% |
| 2024-12-17 | $161.6 | $158.7 | $2.90 | 1,406,046.0 | -0.28% |
| 2024-12-16 | $166.5 | $160.4 | $6.14 | 1,804,489.0 | -3.52% |
| 2024-12-13 | $171.0 | $163.0 | $7.99 | 1,357,696.0 | -2.49% |
| 2024-12-12 | $172.3 | $169.7 | $2.62 | 823,941.0 | -0.86% |
| 2024-12-11 | $175.2 | $170.8 | $4.49 | 1,149,062.0 | +0.83% |
| 2024-12-10 | $175.5 | $170.6 | $4.82 | 1,070,094.0 | -3.48% |
| 2024-12-09 | $178.0 | $175.2 | $2.80 | 923,158.0 | +0.61% |
| 2024-12-06 | $179.9 | $174.2 | $5.78 | 919,053.0 | -0.04% |
| 2024-12-05 | $178.5 | $175.2 | $3.25 | 1,343,848.0 | -0.69% |
| 2024-12-04 | $184.1 | $176.6 | $7.52 | 1,235,544.0 | -3.98% |
| 2024-12-03 | $187.2 | $183.2 | $4.03 | 633,493.0 | -0.19% |
| 2024-12-02 | $186.0 | $183.2 | $2.76 | 698,739.0 | -0.88% |
| 2024-11-29 | $188.5 | $185.0 | $3.54 | 343,371.0 | +0.93% |
| 2024-11-27 | $189.7 | $183.6 | $6.09 | 684,715.0 | -0.63% |
| 2024-11-26 | $187.2 | $182.8 | $4.39 | 1,115,107.0 | -1.65% |
| 2024-11-25 | $194.4 | $182.1 | $12.25 | 1,864,964.0 | +5.89% |
| 2024-11-22 | $179.4 | $175.7 | $3.66 | 811,574.0 | +1.48% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $145.7 | $41.55 | 24,652,603.0 | -19.29% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $68.92 | $64.19 | $4.73 | 4,897,902.0 | +0.00% |
0.10%
0.05%
자본화:
|
볼륨(24시간):