Stockscreener 앱 받기
112.29
1.85%
2.0947
Builders Firstsource Inc 주식 (BLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-04 | $112.7 | $110.7 | $2.00 | 635,495.0 | +1.96% |
| 2025-06-03 | $110.5 | $106.0 | $4.57 | 2,459,037.0 | +4.33% |
| 2025-06-02 | $107.5 | $102.6 | $4.91 | 2,244,798.0 | -1.90% |
| 2025-05-30 | $108.7 | $106.7 | $1.99 | 2,394,733.0 | -1.15% |
| 2025-05-29 | $109.4 | $106.9 | $2.50 | 1,885,288.0 | +1.37% |
| 2025-05-28 | $111.4 | $107.3 | $4.14 | 1,951,663.0 | -3.62% |
| 2025-05-27 | $111.8 | $108.9 | $2.85 | 1,644,560.0 | +2.93% |
| 2025-05-23 | $108.8 | $106.6 | $2.20 | 1,382,985.0 | -1.37% |
| 2025-05-22 | $110.1 | $107.5 | $2.56 | 2,797,416.0 | +1.35% |
| 2025-05-21 | $113.8 | $108.3 | $5.48 | 3,101,263.0 | -5.44% |
| 2025-05-20 | $117.5 | $114.2 | $3.29 | 1,369,348.0 | -2.53% |
| 2025-05-19 | $119.2 | $116.5 | $2.70 | 1,761,175.0 | -2.52% |
| 2025-05-16 | $121.0 | $118.0 | $3.05 | 1,601,366.0 | +2.27% |
| 2025-05-15 | $119.2 | $116.5 | $2.69 | 2,307,422.0 | -1.30% |
| 2025-05-14 | $123.7 | $118.9 | $4.83 | 1,920,786.0 | -3.47% |
| 2025-05-13 | $126.7 | $120.5 | $6.17 | 4,275,483.0 | +4.93% |
| 2025-05-12 | $120.6 | $114.5 | $6.02 | 2,745,009.0 | +6.57% |
| 2025-05-09 | $112.3 | $110.5 | $1.77 | 1,629,181.0 | -0.32% |
| 2025-05-08 | $111.8 | $106.5 | $5.26 | 2,556,078.0 | +4.79% |
| 2025-05-07 | $108.5 | $103.8 | $4.68 | 2,764,572.0 | -1.08% |
| 2025-05-06 | $111.2 | $106.7 | $4.55 | 2,395,045.0 | -4.21% |
Builders Firstsource Inc 주식 (BLDR) 연도별 가격 이력
이 심층 분석에서는 Builders Firstsource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Builders Firstsource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $112.7 | $102.6 | $10.10 | 5,339,330.0 | +4.35% |
| 2025-05 | $126.7 | $103.8 | $22.89 | 47,907,894.0 | -9.99% |
| 2025-04 | $131.3 | $110.8 | $20.48 | 35,087,796.0 | -4.25% |
| 2025-03 | $140.4 | $119.7 | $20.74 | 31,441,305.0 | -10.11% |
| 2025-02 | $165.7 | $133.7 | $32.04 | 33,910,322.0 | -16.91% |
| 2025-01 | $175.1 | $137.6 | $37.48 | 30,993,609.0 | +17.04% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $187.2 | $141.0 | $46.19 | 27,065,801.0 | -23.11% |
| 2024-11 | $194.4 | $168.4 | $25.98 | 26,592,338.0 | +8.79% |
| 2024-10 | $201.5 | $167.7 | $33.82 | 23,860,950.0 | -11.59% |
| 2024-09 | $203.1 | $163.4 | $39.77 | 32,476,203.0 | +11.41% |
| 2024-08 | $185.2 | $137.2 | $47.98 | 36,091,040.0 | +3.96% |
| 2024-07 | $174.9 | $130.8 | $44.14 | 38,412,255.0 | +20.92% |
| 2024-06 | $161.8 | $133.6 | $28.22 | 39,216,749.0 | -13.92% |
| 2024-05 | $201.3 | $155.8 | $45.54 | 52,145,691.0 | -12.05% |
| 2024-04 | $210.0 | $175.1 | $34.88 | 25,548,823.0 | -12.34% |
| 2024-03 | $214.7 | $189.7 | $24.96 | 24,221,695.0 | +6.85% |
| 2024-02 | $196.4 | $171.1 | $25.22 | 25,054,619.0 | +12.35% |
| 2024-01 | $179.2 | $154.0 | $25.16 | 26,425,564.0 | +4.07% |
Builders Firstsource Inc 주식 (BLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $171.0 | $133.0 | $37.99 | 58,803,775.0 | +24.48% |
| 2023-11 | $137.9 | $107.8 | $30.08 | 35,334,885.0 | +23.58% |
| 2023-10 | $126.7 | $105.2 | $21.42 | 31,652,885.0 | -12.83% |
| 2023-09 | $149.6 | $120.3 | $29.23 | 30,790,875.0 | -14.17% |
| 2023-08 | $156.8 | $122.6 | $34.23 | 36,599,594.0 | +0.42% |
| 2023-07 | $149.2 | $130.0 | $19.20 | 26,454,912.0 | +6.20% |
| 2023-06 | $138.5 | $113.4 | $25.16 | 54,234,738.0 | +17.29% |
| 2023-05 | $123.0 | $92.13 | $30.86 | 61,684,998.0 | +22.35% |
| 2023-04 | $96.91 | $84.78 | $12.13 | 39,729,000.0 | +6.75% |
| 2023-03 | $88.90 | $78.47 | $10.43 | 32,803,542.0 | +0.00% |
2.45%
자본화:
|
볼륨(24시간):