Stockscreener 앱 받기
3.94
4.51%
0.17
시간 외 거래:
3.94
Blade Air Mobility Inc 주식 (BLDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $3.94 | $3.69 | $0.26 | 971,764.0 | +4.51% |
| 2025-08-07 | $3.92 | $3.67 | $0.245 | 1,545,566.0 | -2.58% |
| 2025-08-06 | $4.20 | $3.76 | $0.44 | 1,874,365.0 | -6.97% |
| 2025-08-05 | $4.33 | $3.78 | $0.5488 | 4,608,883.0 | -6.09% |
| 2025-08-04 | $4.97 | $4.38 | $0.59 | 16,307,991.0 | +17.20% |
| 2025-08-01 | $3.94 | $3.77 | $0.18 | 647,433.0 | -5.26% |
| 2025-07-31 | $4.08 | $3.77 | $0.305 | 659,096.0 | +2.84% |
| 2025-07-30 | $3.99 | $3.83 | $0.16 | 510,160.0 | -1.52% |
| 2025-07-29 | $4.39 | $3.93 | $0.46 | 824,830.0 | -9.74% |
| 2025-07-28 | $4.38 | $4.29 | $0.085 | 425,096.0 | +1.51% |
| 2025-07-25 | $4.38 | $4.20 | $0.176 | 532,578.0 | -0.23% |
| 2025-07-24 | $4.46 | $4.31 | $0.15 | 458,312.0 | -2.71% |
| 2025-07-23 | $4.47 | $4.35 | $0.1199 | 253,154.0 | +0.00% |
| 2025-07-22 | $4.60 | $4.36 | $0.24 | 1,033,011.0 | -3.49% |
| 2025-07-21 | $4.64 | $4.21 | $0.43 | 1,269,089.0 | +7.49% |
| 2025-07-18 | $4.41 | $4.22 | $0.19 | 778,400.0 | -2.95% |
| 2025-07-17 | $4.62 | $4.38 | $0.24 | 1,506,906.0 | -2.65% |
| 2025-07-16 | $4.64 | $4.10 | $0.545 | 1,380,040.0 | +9.44% |
| 2025-07-15 | $4.21 | $4.07 | $0.135 | 548,802.0 | -0.48% |
| 2025-07-14 | $4.20 | $4.06 | $0.14 | 390,197.0 | -0.24% |
| 2025-07-11 | $4.25 | $4.02 | $0.23 | 615,586.0 | -2.12% |
| 2025-07-10 | $4.27 | $4.13 | $0.14 | 485,164.0 | +2.66% |
Blade Air Mobility Inc 주식 (BLDE) 연도별 가격 이력
이 심층 분석에서는 Blade Air Mobility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blade Air Mobility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blade Air Mobility Inc 주식 (BLDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $4.97 | $3.67 | $1.29 | 26,927,766.0 | -1.25% |
| 2025-07 | $4.64 | $3.77 | $0.875 | 15,146,328.0 | -0.99% |
| 2025-06 | $4.37 | $3.40 | $0.97 | 16,835,002.0 | +15.47% |
| 2025-05 | $3.84 | $2.67 | $1.17 | 13,170,744.0 | +31.70% |
| 2025-04 | $2.88 | $2.35 | $0.5349 | 13,395,266.0 | -2.93% |
| 2025-03 | $3.77 | $2.65 | $1.12 | 13,819,546.0 | -19.23% |
| 2025-02 | $4.07 | $3.31 | $0.7585 | 10,858,119.0 | -12.21% |
| 2025-01 | $5.14 | $3.43 | $1.71 | 16,958,026.0 | -9.41% |
Blade Air Mobility Inc 주식 (BLDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.08 | $3.77 | $1.31 | 23,398,979.0 | -7.59% |
| 2024-11 | $5.17 | $3.06 | $2.11 | 23,057,730.0 | +31.85% |
| 2024-10 | $3.90 | $2.93 | $0.9735 | 10,219,018.0 | +22.28% |
| 2024-09 | $3.35 | $2.81 | $0.545 | 9,213,877.0 | -6.07% |
| 2024-08 | $3.33 | $2.60 | $0.73 | 12,033,970.0 | -5.15% |
| 2024-07 | $3.79 | $3.27 | $0.52 | 15,151,112.0 | -5.17% |
| 2024-06 | $3.52 | $2.90 | $0.62 | 7,739,809.0 | +15.61% |
| 2024-05 | $3.78 | $2.97 | $0.808 | 10,462,399.0 | -5.64% |
| 2024-04 | $3.98 | $2.73 | $1.25 | 22,383,699.0 | +11.93% |
| 2024-03 | $4.25 | $2.45 | $1.79 | 25,341,028.0 | -10.38% |
| 2024-02 | $3.54 | $2.84 | $0.70 | 10,439,857.0 | +6.71% |
| 2024-01 | $3.50 | $2.69 | $0.81 | 11,655,864.0 | -15.58% |
Blade Air Mobility Inc 주식 (BLDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.93 | $2.79 | $1.14 | 15,154,512.0 | +11.36% |
| 2023-11 | $3.95 | $2.06 | $1.89 | 19,110,590.0 | +48.83% |
| 2023-10 | $2.62 | $2.06 | $0.561 | 9,691,321.0 | -17.76% |
| 2023-09 | $3.36 | $2.58 | $0.78 | 8,979,650.0 | -18.81% |
| 2023-08 | $4.36 | $3.11 | $1.25 | 15,307,258.0 | -23.50% |
| 2023-07 | $4.54 | $3.60 | $0.935 | 14,178,338.0 | +5.84% |
| 2023-06 | $4.38 | $3.12 | $1.26 | 13,261,234.0 | +21.98% |
| 2023-05 | $3.32 | $2.51 | $0.81 | 8,050,676.0 | +23.28% |
| 2023-04 | $3.35 | $2.55 | $0.795 | 6,709,082.0 | -22.49% |
| 2023-03 | $4.72 | $3.01 | $1.71 | 10,168,154.0 | -27.31% |
| 2023-02 | $5.09 | $4.13 | $0.9616 | 10,503,830.0 | +4.26% |
| 2023-01 | $4.62 | $3.18 | $1.44 | 6,852,919.0 | +24.58% |
8.83%
5.07%
자본화:
|
볼륨(24시간):