3.595
price down icon3.88%   -0.145
after-market 시간 외 거래: 3.60 0.005 +0.14%
loading

Blade Air Mobility Inc 주식 (BLDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $3.70 $3.52 $0.18 403,985.0 -3.88%
2024-10-30 $3.90 $3.74 $0.165 493,047.0 -1.84%
2024-10-29 $3.81 $3.66 $0.15 490,909.0 +0.53%
2024-10-28 $3.84 $3.57 $0.27 443,559.0 +7.06%
2024-10-25 $3.65 $3.52 $0.13 254,254.0 -1.94%
2024-10-24 $3.73 $3.60 $0.13 264,879.0 -2.70%
2024-10-23 $3.80 $3.63 $0.17 379,478.0 -0.80%
2024-10-22 $3.85 $3.61 $0.2343 475,993.0 +1.08%
2024-10-21 $3.84 $3.60 $0.24 646,852.0 -1.60%
2024-10-18 $3.77 $3.49 $0.28 617,824.0 +8.36%
2024-10-17 $3.50 $3.41 $0.09 300,213.0 -0.29%
2024-10-16 $3.54 $3.44 $0.095 279,016.0 +0.87%
2024-10-15 $3.53 $3.42 $0.1099 294,085.0 -0.58%
2024-10-14 $3.53 $3.42 $0.11 285,875.0 -1.42%
2024-10-11 $3.58 $3.40 $0.18 415,283.0 +2.33%
2024-10-10 $3.56 $3.37 $0.195 359,904.0 -3.10%
2024-10-09 $3.60 $3.49 $0.112 592,777.0 +2.31%
2024-10-08 $3.52 $3.42 $0.105 718,050.0 +0.58%
2024-10-07 $3.54 $3.38 $0.16 473,993.0 +0.58%
2024-10-04 $3.48 $3.34 $0.135 504,018.0 +4.89%
2024-10-03 $3.29 $3.22 $0.075 411,132.0 -0.91%
2024-10-02 $3.33 $2.98 $0.35 576,039.0 +8.20%

Blade Air Mobility Inc 주식 (BLDE) 연도별 가격 이력

이 심층 분석에서는 Blade Air Mobility Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blade Air Mobility Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blade Air Mobility Inc 주식 (BLDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $3.90 $2.93 $0.9735 10,623,003.0 +22.28%
2024-09 $3.35 $2.81 $0.545 9,213,877.0 -6.07%
2024-08 $3.33 $2.60 $0.73 12,033,970.0 -5.15%
2024-07 $3.79 $3.27 $0.52 15,151,112.0 -5.17%
2024-06 $3.52 $2.90 $0.62 7,739,809.0 +15.61%
2024-05 $3.78 $2.97 $0.808 10,462,399.0 -5.64%
2024-04 $3.98 $2.73 $1.25 22,383,699.0 +11.93%
2024-03 $4.25 $2.45 $1.79 25,341,028.0 -10.38%
2024-02 $3.54 $2.84 $0.70 10,439,857.0 +6.71%
2024-01 $3.50 $2.69 $0.81 11,655,864.0 -15.58%

Blade Air Mobility Inc 주식 (BLDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.93 $2.79 $1.14 15,154,512.0 +11.36%
2023-11 $3.95 $2.06 $1.89 19,110,590.0 +48.83%
2023-10 $2.62 $2.06 $0.561 9,691,321.0 -17.76%
2023-09 $3.36 $2.58 $0.78 8,979,650.0 -18.81%
2023-08 $4.36 $3.11 $1.25 15,307,258.0 -23.50%
2023-07 $4.54 $3.60 $0.935 14,178,338.0 +5.84%
2023-06 $4.38 $3.12 $1.26 13,261,234.0 +21.98%
2023-05 $3.32 $2.51 $0.81 8,050,676.0 +23.28%
2023-04 $3.35 $2.55 $0.795 6,709,082.0 -22.49%
2023-03 $4.72 $3.01 $1.71 10,168,154.0 -27.31%
2023-02 $5.09 $4.13 $0.9616 10,503,830.0 +4.26%
2023-01 $4.62 $3.18 $1.44 6,852,919.0 +24.58%

Blade Air Mobility Inc 주식 (BLDE) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $5.05 $3.02 $2.03 10,921,829.0 -27.24%
2022-11 $5.04 $4.29 $0.745 10,057,136.0 +9.33%
2022-10 $4.52 $3.46 $1.06 6,423,404.0 +11.66%
2022-09 $5.25 $3.85 $1.40 8,904,203.0 -21.90%
2022-08 $6.86 $5.01 $1.85 7,335,883.0 -7.11%
2022-07 $5.60 $4.16 $1.44 5,615,435.0 +24.55%
2022-06 $7.45 $4.23 $3.22 20,182,330.0 -35.27%
2022-05 $8.75 $5.32 $3.43 14,555,761.0 -19.98%
2022-04 $9.90 $7.67 $2.23 11,661,007.0 +1.41%
2022-03 $8.86 $6.30 $2.56 10,638,267.0 +13.20%
2022-02 $7.63 $5.54 $2.09 14,951,913.0 +22.75%
2022-01 $9.11 $5.34 $3.77 22,146,704.0 -30.80%
$5.27
price down icon 2.41%
$0.2404
price down icon 6.82%
airports_air_services UP
$2.04
price down icon 6.42%
$18.89
price up icon 0.16%
$67.05
price down icon 0.34%
자본화:     |  볼륨(24시간):