320.93
price up icon0.46%   1.47
pre-market  시장 영업 전:  323.93   3.00   +0.93%
loading

Topbuild Corp 주식 (BLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $322.8 $316.4 $6.38 220,280.0 +0.46%
2025-06-25 $325.1 $318.1 $7.02 371,141.0 -2.18%
2025-06-24 $328.9 $323.4 $5.55 324,648.0 +0.63%
2025-06-23 $326.4 $312.2 $14.17 510,869.0 +2.69%
2025-06-20 $317.8 $300.3 $17.54 845,369.0 +6.06%
2025-06-18 $303.0 $293.1 $9.86 521,460.0 +1.33%
2025-06-17 $303.5 $293.2 $10.31 381,166.0 -2.12%
2025-06-16 $305.6 $296.2 $9.48 314,772.0 +0.64%
2025-06-13 $307.7 $296.3 $11.39 374,597.0 -3.40%
2025-06-12 $312.2 $301.2 $10.99 508,647.0 +1.46%
2025-06-11 $315.6 $303.5 $12.08 423,177.0 -1.60%
2025-06-10 $311.4 $301.6 $9.87 325,676.0 +2.91%
2025-06-09 $303.0 $297.2 $5.80 261,168.0 +1.23%
2025-06-06 $305.5 $296.9 $8.62 603,068.0 -1.34%
2025-06-05 $305.6 $287.5 $18.09 728,139.0 +4.20%
2025-06-04 $292.1 $284.3 $7.84 596,891.0 +0.89%
2025-06-03 $287.8 $281.1 $6.73 341,207.0 +2.07%
2025-06-02 $280.8 $273.9 $6.94 291,751.0 -0.77%
2025-05-30 $283.7 $277.8 $5.95 497,599.0 +0.12%
2025-05-29 $283.5 $278.8 $4.72 309,198.0 +1.19%
2025-05-28 $287.1 $279.2 $7.94 428,432.0 -3.13%

Topbuild Corp 주식 (BLD) 연도별 가격 이력

이 심층 분석에서는 Topbuild Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topbuild Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Topbuild Corp 주식 (BLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $328.9 $273.9 $55.07 8,164,306.0 +13.45%
2025-05 $323.0 $275.7 $47.29 7,240,122.0 -4.35%
2025-04 $314.1 $266.3 $47.86 6,778,090.0 -3.01%
2025-03 $319.6 $293.9 $25.67 7,363,178.0 -0.47%
2025-02 $346.3 $295.2 $51.12 6,641,581.0 -10.59%
2025-01 $365.6 $306.0 $59.58 5,020,145.0 +10.07%

Topbuild Corp 주식 (BLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $394.4 $302.7 $91.68 6,303,175.0 -20.41%
2024-11 $410.0 $342.8 $67.24 6,378,297.0 +10.54%
2024-10 $417.8 $342.2 $75.58 5,311,661.0 -13.13%
2024-09 $419.9 $350.9 $69.01 6,076,050.0 +3.51%
2024-08 $486.3 $359.5 $126.9 7,361,261.0 -17.87%
2024-07 $495.7 $372.4 $123.2 6,368,947.0 +24.21%
2024-06 $426.8 $373.1 $53.65 6,228,766.0 -7.82%
2024-05 $436.3 $392.4 $43.94 6,851,641.0 +3.28%
2024-04 $452.9 $372.5 $80.36 5,803,225.0 -8.18%
2024-03 $443.1 $394.6 $48.44 5,420,790.0 +9.53%
2024-02 $414.3 $365.5 $48.86 4,883,768.0 +9.01%
2024-01 $383.2 $345.0 $38.22 5,084,883.0 -1.37%

Topbuild Corp 주식 (BLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $382.9 $294.3 $88.64 6,150,113.0 +26.53%
2023-11 $300.0 $225.5 $74.48 5,236,315.0 +29.30%
2023-10 $257.3 $217.1 $40.18 5,709,323.0 -9.08%
2023-09 $299.0 $245.3 $53.67 5,071,899.0 -13.27%
2023-08 $307.5 $265.8 $41.77 5,316,126.0 +5.90%
2023-07 $280.7 $255.9 $24.81 4,187,823.0 +2.97%
2023-06 $267.4 $199.3 $68.10 5,415,208.0 +31.92%
2023-05 $226.3 $199.5 $26.74 4,419,845.0 -10.56%
2023-04 $227.1 $184.5 $42.58 4,507,769.0 +8.33%
2023-03 $211.3 $185.0 $26.22 4,977,689.0 +0.26%
2023-02 $216.2 $190.9 $25.34 4,841,633.0 +3.76%
2023-01 $200.1 $156.5 $43.65 5,138,425.0 +27.84%
$36.05
price up icon 0.17%
engineering_construction STN
$108.30
price up icon 1.22%
engineering_construction MTZ
$170.55
price up icon 1.18%
engineering_construction APG
$50.31
price up icon 0.16%
engineering_construction ACM
$112.21
price up icon 1.04%
engineering_construction J
$129.56
price up icon 1.17%
자본화:     |  볼륨(24시간):