Stockscreener 앱 받기
280.72
0.77%
-2.17
시간 외 거래:
280.50
-0.22
-0.08%
Topbuild Corp 주식 (BLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $280.8 | $273.9 | $6.94 | 291,751.0 | -0.77% |
| 2025-05-30 | $283.7 | $277.8 | $5.95 | 497,599.0 | +0.12% |
| 2025-05-29 | $283.5 | $278.8 | $4.72 | 309,198.0 | +1.19% |
| 2025-05-28 | $287.1 | $279.2 | $7.94 | 428,432.0 | -3.13% |
| 2025-05-27 | $288.3 | $280.2 | $8.12 | 273,380.0 | +3.08% |
| 2025-05-23 | $280.8 | $275.7 | $5.09 | 174,593.0 | -0.39% |
| 2025-05-22 | $281.7 | $275.7 | $6.02 | 393,866.0 | +0.32% |
| 2025-05-21 | $287.9 | $277.4 | $10.48 | 283,137.0 | -3.91% |
| 2025-05-20 | $296.7 | $289.5 | $7.19 | 130,986.0 | -1.45% |
| 2025-05-19 | $297.4 | $290.6 | $6.77 | 176,633.0 | -2.77% |
| 2025-05-16 | $304.4 | $294.2 | $10.19 | 256,848.0 | +2.53% |
| 2025-05-15 | $299.8 | $290.5 | $9.25 | 272,655.0 | -1.19% |
| 2025-05-14 | $313.5 | $299.6 | $13.90 | 362,038.0 | -4.20% |
| 2025-05-13 | $316.0 | $310.1 | $5.92 | 248,569.0 | +0.34% |
| 2025-05-12 | $318.1 | $305.7 | $12.39 | 360,684.0 | +5.70% |
| 2025-05-09 | $297.2 | $291.4 | $5.74 | 283,052.0 | +1.49% |
| 2025-05-08 | $295.7 | $286.8 | $8.90 | 362,018.0 | +2.07% |
| 2025-05-07 | $290.4 | $279.5 | $10.88 | 449,985.0 | -0.04% |
| 2025-05-06 | $323.0 | $283.6 | $39.40 | 603,305.0 | -2.35% |
Topbuild Corp 주식 (BLD) 연도별 가격 이력
이 심층 분석에서는 Topbuild Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topbuild Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topbuild Corp 주식 (BLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $280.8 | $273.9 | $6.94 | 583,502.0 | -0.77% |
| 2025-05 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| 2025-04 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp 주식 (BLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
Topbuild Corp 주식 (BLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
1.17%
1.57%
자본화:
|
볼륨(24시간):