Stockscreener 앱 받기
404.04
0.47%
-1.90
TopBuild Corp 주식 (BLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $407.9 | $401.3 | $6.56 | 196,911.0 | -0.47% |
| 2024-05-16 | $427.9 | $405.9 | $21.97 | 363,897.0 | -5.49% |
| 2024-05-15 | $436.3 | $425.4 | $10.86 | 305,049.0 | +2.27% |
| 2024-05-14 | $424.2 | $411.4 | $12.83 | 317,278.0 | +2.51% |
| 2024-05-13 | $417.5 | $409.4 | $8.17 | 330,763.0 | -1.15% |
| 2024-05-10 | $415.7 | $408.5 | $7.14 | 261,449.0 | +1.41% |
| 2024-05-09 | $409.0 | $396.0 | $12.99 | 263,584.0 | +3.01% |
| 2024-05-08 | $401.9 | $392.4 | $9.60 | 393,797.0 | +0.04% |
| 2024-05-07 | $413.9 | $394.8 | $19.10 | 631,398.0 | -5.02% |
| 2024-05-06 | $417.6 | $407.3 | $10.23 | 514,260.0 | +3.74% |
| 2024-05-03 | $425.6 | $401.8 | $23.84 | 790,892.0 | -1.56% |
| 2024-05-02 | $413.6 | $401.6 | $12.03 | 266,147.0 | +0.21% |
| 2024-05-01 | $423.3 | $402.0 | $21.34 | 227,724.0 | +0.83% |
| 2024-04-30 | $412.7 | $404.6 | $8.06 | 226,998.0 | -2.29% |
| 2024-04-29 | $415.2 | $408.3 | $6.90 | 202,935.0 | +1.73% |
| 2024-04-26 | $409.4 | $397.4 | $12.02 | 231,273.0 | +4.05% |
| 2024-04-25 | $394.4 | $372.5 | $21.87 | 235,493.0 | +0.77% |
| 2024-04-24 | $404.8 | $385.7 | $19.13 | 250,547.0 | -1.74% |
| 2024-04-23 | $396.9 | $375.3 | $21.57 | 451,926.0 | +2.72% |
| 2024-04-22 | $388.9 | $378.0 | $10.88 | 259,038.0 | +0.09% |
| 2024-04-19 | $394.9 | $380.4 | $14.56 | 275,018.0 | -1.41% |
| 2024-04-18 | $400.9 | $388.6 | $12.34 | 332,150.0 | +0.28% |
TopBuild Corp 주식 (BLD) 연도별 가격 이력
이 심층 분석에서는 TopBuild Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 TopBuild Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
TopBuild Corp 주식 (BLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $436.3 | $392.4 | $43.94 | 5,060,060.0 | -0.16% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
TopBuild Corp 주식 (BLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
TopBuild Corp 주식 (BLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $169.5 | $149.8 | $19.69 | 5,597,375.0 | +1.56% |
| 2022-11 | $182.7 | $140.7 | $42.01 | 10,148,648.0 | -9.44% |
| 2022-10 | $183.4 | $151.8 | $31.61 | 5,321,952.0 | +3.25% |
| 2022-09 | $188.2 | $153.8 | $34.34 | 6,475,121.0 | -10.33% |
| 2022-08 | $221.4 | $183.2 | $38.17 | 5,398,003.0 | -13.21% |
| 2022-07 | $212.8 | $166.8 | $46.03 | 4,506,984.0 | +26.66% |
| 2022-06 | $204.1 | $150.7 | $53.38 | 6,245,791.0 | -15.26% |
| 2022-05 | $208.9 | $178.0 | $30.93 | 5,863,365.0 | +8.90% |
| 2022-04 | $187.6 | $165.0 | $22.60 | 5,075,077.0 | -0.14% |
| 2022-03 | $232.9 | $181.1 | $51.85 | 6,842,319.0 | -15.51% |
| 2022-02 | $243.3 | $189.0 | $54.31 | 4,547,837.0 | -7.72% |
| 2022-01 | $280.8 | $213.4 | $67.39 | 6,145,922.0 | -15.68% |
0.01%
1.67%
자본화:
|
볼륨(24시간):