Stockscreener 앱 받기
362.13
2.37%
8.40
시장 영업 전:
362.13
Topbuild Corp 주식 (BLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $366.9 | $356.4 | $10.49 | 361,803.0 | +2.37% |
| 2024-11-01 | $362.0 | $352.6 | $9.35 | 200,895.0 | +0.10% |
| 2024-10-31 | $357.9 | $349.7 | $8.17 | 186,837.0 | -0.73% |
| 2024-10-30 | $366.1 | $352.6 | $13.48 | 260,029.0 | -0.04% |
| 2024-10-29 | $356.2 | $342.2 | $14.03 | 576,916.0 | -3.89% |
| 2024-10-28 | $380.9 | $367.6 | $13.37 | 358,518.0 | +0.92% |
| 2024-10-25 | $377.7 | $366.4 | $11.30 | 325,499.0 | -1.24% |
| 2024-10-24 | $377.6 | $368.5 | $9.15 | 185,786.0 | +0.25% |
| 2024-10-23 | $380.6 | $367.4 | $13.27 | 199,843.0 | -2.07% |
| 2024-10-22 | $387.8 | $377.0 | $10.77 | 212,182.0 | -3.54% |
| 2024-10-21 | $415.4 | $389.1 | $26.28 | 275,626.0 | -5.35% |
| 2024-10-18 | $417.8 | $411.0 | $6.79 | 226,595.0 | +1.36% |
| 2024-10-17 | $410.5 | $402.6 | $7.86 | 179,227.0 | +0.15% |
| 2024-10-16 | $410.0 | $402.5 | $7.50 | 160,661.0 | +2.37% |
| 2024-10-15 | $408.5 | $398.8 | $9.71 | 171,280.0 | -0.49% |
| 2024-10-14 | $402.6 | $387.6 | $14.95 | 168,758.0 | +3.65% |
| 2024-10-11 | $390.5 | $384.3 | $6.17 | 188,829.0 | +0.37% |
| 2024-10-10 | $388.3 | $380.3 | $8.01 | 182,345.0 | -1.75% |
| 2024-10-09 | $393.6 | $384.4 | $9.20 | 217,022.0 | +1.49% |
| 2024-10-08 | $391.8 | $379.8 | $12.05 | 171,978.0 | +0.66% |
Topbuild Corp 주식 (BLD) 연도별 가격 이력
이 심층 분석에서는 Topbuild Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topbuild Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topbuild Corp 주식 (BLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $366.9 | $352.6 | $14.24 | 924,501.0 | +2.48% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
Topbuild Corp 주식 (BLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
Topbuild Corp 주식 (BLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $169.5 | $149.8 | $19.69 | 5,597,375.0 | +1.56% |
| 2022-11 | $182.7 | $140.7 | $42.01 | 10,148,648.0 | -9.44% |
| 2022-10 | $183.4 | $151.8 | $31.61 | 5,321,952.0 | +3.25% |
| 2022-09 | $188.2 | $153.8 | $34.34 | 6,475,121.0 | -10.33% |
| 2022-08 | $221.4 | $183.2 | $38.17 | 5,398,003.0 | -13.21% |
| 2022-07 | $212.8 | $166.8 | $46.03 | 4,506,984.0 | +26.66% |
| 2022-06 | $204.1 | $150.7 | $53.38 | 6,245,791.0 | -15.26% |
| 2022-05 | $208.9 | $178.0 | $30.93 | 5,863,365.0 | +8.90% |
| 2022-04 | $187.6 | $165.0 | $22.60 | 5,075,077.0 | -0.14% |
| 2022-03 | $232.9 | $181.1 | $51.85 | 6,842,319.0 | -15.51% |
| 2022-02 | $243.3 | $189.0 | $54.31 | 4,547,837.0 | -7.72% |
| 2022-01 | $280.8 | $213.4 | $67.39 | 6,145,922.0 | -15.68% |
2.01%
0.25%
자본화:
|
볼륨(24시간):