Stockscreener 앱 받기
451.98
0.52%
2.32
Topbuild Corp 주식 (BLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $461.5 | $449.2 | $12.27 | 274,727.0 | +0.52% |
| 2025-10-23 | $451.4 | $442.0 | $9.32 | 287,986.0 | +1.38% |
| 2025-10-22 | $448.2 | $440.4 | $7.78 | 289,756.0 | -1.01% |
| 2025-10-21 | $456.2 | $434.9 | $21.30 | 317,659.0 | +1.68% |
| 2025-10-20 | $443.2 | $435.3 | $7.87 | 174,346.0 | +1.30% |
| 2025-10-17 | $437.6 | $429.8 | $7.74 | 212,521.0 | +0.06% |
| 2025-10-16 | $442.6 | $434.6 | $8.08 | 189,546.0 | -1.48% |
| 2025-10-15 | $445.9 | $434.8 | $11.12 | 229,479.0 | +0.47% |
| 2025-10-14 | $442.6 | $415.7 | $26.96 | 306,262.0 | +3.46% |
| 2025-10-13 | $427.8 | $420.0 | $7.78 | 267,091.0 | +0.31% |
| 2025-10-10 | $430.6 | $421.5 | $9.03 | 434,902.0 | -0.61% |
| 2025-10-09 | $434.7 | $420.0 | $14.75 | 655,025.0 | -2.38% |
| 2025-10-08 | $436.8 | $408.6 | $28.11 | 842,941.0 | +10.08% |
| 2025-10-07 | $400.0 | $393.4 | $6.62 | 525,344.0 | -0.32% |
| 2025-10-06 | $401.3 | $392.2 | $9.10 | 345,341.0 | -0.47% |
| 2025-10-03 | $401.8 | $392.6 | $9.18 | 503,767.0 | +1.68% |
| 2025-10-02 | $394.7 | $386.5 | $8.23 | 300,392.0 | -0.36% |
| 2025-10-01 | $395.4 | $389.3 | $6.18 | 207,112.0 | +0.85% |
| 2025-09-30 | $393.7 | $386.5 | $7.20 | 309,031.0 | -0.46% |
| 2025-09-29 | $397.3 | $386.9 | $10.39 | 197,178.0 | -0.20% |
Topbuild Corp 주식 (BLD) 연도별 가격 이력
이 심층 분석에서는 Topbuild Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topbuild Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topbuild Corp 주식 (BLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $461.5 | $386.5 | $74.99 | 6,638,924.0 | +15.64% |
| 2025-09 | $443.8 | $386.5 | $57.30 | 6,921,450.0 | -7.11% |
| 2025-08 | $445.7 | $365.4 | $80.31 | 8,572,809.0 | +13.59% |
| 2025-07 | $390.8 | $321.7 | $69.15 | 9,354,250.0 | +14.42% |
| 2025-06 | $328.9 | $273.9 | $55.07 | 8,805,477.0 | +14.44% |
| 2025-05 | $323.0 | $275.7 | $47.29 | 7,240,122.0 | -4.35% |
| 2025-04 | $314.1 | $266.3 | $47.86 | 6,778,090.0 | -3.01% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,363,178.0 | -0.47% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp 주식 (BLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
Topbuild Corp 주식 (BLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
0.18%
0.73%
자본화:
|
볼륨(24시간):