Stockscreener 앱 받기
305.24
0.10%
0.29
시간 외 거래:
305.24
Topbuild Corp 주식 (BLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $308.9 | $300.8 | $8.15 | 264,777.0 | +0.10% |
| 2025-03-31 | $308.3 | $297.0 | $11.27 | 321,657.0 | -0.22% |
| 2025-03-28 | $311.4 | $302.2 | $9.19 | 369,006.0 | -1.73% |
| 2025-03-27 | $315.2 | $307.9 | $7.31 | 218,275.0 | -0.26% |
| 2025-03-26 | $316.0 | $309.6 | $6.41 | 222,536.0 | -0.44% |
| 2025-03-25 | $316.5 | $309.5 | $6.97 | 336,800.0 | -0.60% |
| 2025-03-24 | $316.7 | $303.2 | $13.41 | 326,094.0 | +5.55% |
| 2025-03-21 | $300.9 | $295.6 | $5.30 | 717,915.0 | -2.62% |
| 2025-03-20 | $313.3 | $302.4 | $10.91 | 251,040.0 | +0.22% |
| 2025-03-19 | $308.3 | $299.8 | $8.57 | 228,283.0 | +1.84% |
| 2025-03-18 | $304.2 | $298.0 | $6.25 | 242,399.0 | -0.30% |
| 2025-03-17 | $304.0 | $298.0 | $5.98 | 316,734.0 | +0.67% |
| 2025-03-14 | $300.9 | $296.5 | $4.39 | 449,439.0 | +1.38% |
| 2025-03-13 | $304.0 | $294.5 | $9.50 | 477,572.0 | -2.59% |
| 2025-03-12 | $306.7 | $295.0 | $11.69 | 391,427.0 | +1.92% |
| 2025-03-11 | $309.5 | $296.2 | $13.30 | 390,902.0 | -3.67% |
| 2025-03-10 | $319.6 | $305.4 | $14.14 | 520,707.0 | +0.19% |
| 2025-03-07 | $311.5 | $299.0 | $12.49 | 379,539.0 | +0.89% |
| 2025-03-06 | $307.6 | $298.1 | $9.45 | 366,404.0 | +0.15% |
| 2025-03-05 | $307.0 | $296.9 | $10.12 | 370,235.0 | +3.29% |
| 2025-03-04 | $300.0 | $295.1 | $4.85 | 125,359.0 | -0.32% |
Topbuild Corp 주식 (BLD) 연도별 가격 이력
이 심층 분석에서는 Topbuild Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topbuild Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Topbuild Corp 주식 (BLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $308.9 | $300.8 | $8.15 | 264,777.0 | +0.00% |
| 2025-03 | $319.6 | $293.9 | $25.67 | 7,627,955.0 | -0.38% |
| 2025-02 | $346.3 | $295.2 | $51.12 | 6,641,581.0 | -10.59% |
| 2025-01 | $365.6 | $306.0 | $59.58 | 5,020,145.0 | +10.07% |
Topbuild Corp 주식 (BLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $394.4 | $302.7 | $91.68 | 6,303,175.0 | -20.41% |
| 2024-11 | $410.0 | $342.8 | $67.24 | 6,378,297.0 | +10.54% |
| 2024-10 | $417.8 | $342.2 | $75.58 | 5,311,661.0 | -13.13% |
| 2024-09 | $419.9 | $350.9 | $69.01 | 6,076,050.0 | +3.51% |
| 2024-08 | $486.3 | $359.5 | $126.9 | 7,361,261.0 | -17.87% |
| 2024-07 | $495.7 | $372.4 | $123.2 | 6,368,947.0 | +24.21% |
| 2024-06 | $426.8 | $373.1 | $53.65 | 6,228,766.0 | -7.82% |
| 2024-05 | $436.3 | $392.4 | $43.94 | 6,851,641.0 | +3.28% |
| 2024-04 | $452.9 | $372.5 | $80.36 | 5,803,225.0 | -8.18% |
| 2024-03 | $443.1 | $394.6 | $48.44 | 5,420,790.0 | +9.53% |
| 2024-02 | $414.3 | $365.5 | $48.86 | 4,883,768.0 | +9.01% |
| 2024-01 | $383.2 | $345.0 | $38.22 | 5,084,883.0 | -1.37% |
Topbuild Corp 주식 (BLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $382.9 | $294.3 | $88.64 | 6,150,113.0 | +26.53% |
| 2023-11 | $300.0 | $225.5 | $74.48 | 5,236,315.0 | +29.30% |
| 2023-10 | $257.3 | $217.1 | $40.18 | 5,709,323.0 | -9.08% |
| 2023-09 | $299.0 | $245.3 | $53.67 | 5,071,899.0 | -13.27% |
| 2023-08 | $307.5 | $265.8 | $41.77 | 5,316,126.0 | +5.90% |
| 2023-07 | $280.7 | $255.9 | $24.81 | 4,187,823.0 | +2.97% |
| 2023-06 | $267.4 | $199.3 | $68.10 | 5,415,208.0 | +31.92% |
| 2023-05 | $226.3 | $199.5 | $26.74 | 4,419,845.0 | -10.56% |
| 2023-04 | $227.1 | $184.5 | $42.58 | 4,507,769.0 | +8.33% |
| 2023-03 | $211.3 | $185.0 | $26.22 | 4,977,689.0 | +0.26% |
| 2023-02 | $216.2 | $190.9 | $25.34 | 4,841,633.0 | +3.76% |
| 2023-01 | $200.1 | $156.5 | $43.65 | 5,138,425.0 | +27.84% |
1.71%
자본화:
|
볼륨(24시간):