451.98
price up icon0.52%   2.32
 
loading

Topbuild Corp 주식 (BLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $461.5 $449.2 $12.27 274,727.0 +0.52%
2025-10-23 $451.4 $442.0 $9.32 287,986.0 +1.38%
2025-10-22 $448.2 $440.4 $7.78 289,756.0 -1.01%
2025-10-21 $456.2 $434.9 $21.30 317,659.0 +1.68%
2025-10-20 $443.2 $435.3 $7.87 174,346.0 +1.30%
2025-10-17 $437.6 $429.8 $7.74 212,521.0 +0.06%
2025-10-16 $442.6 $434.6 $8.08 189,546.0 -1.48%
2025-10-15 $445.9 $434.8 $11.12 229,479.0 +0.47%
2025-10-14 $442.6 $415.7 $26.96 306,262.0 +3.46%
2025-10-13 $427.8 $420.0 $7.78 267,091.0 +0.31%
2025-10-10 $430.6 $421.5 $9.03 434,902.0 -0.61%
2025-10-09 $434.7 $420.0 $14.75 655,025.0 -2.38%
2025-10-08 $436.8 $408.6 $28.11 842,941.0 +10.08%
2025-10-07 $400.0 $393.4 $6.62 525,344.0 -0.32%
2025-10-06 $401.3 $392.2 $9.10 345,341.0 -0.47%
2025-10-03 $401.8 $392.6 $9.18 503,767.0 +1.68%
2025-10-02 $394.7 $386.5 $8.23 300,392.0 -0.36%
2025-10-01 $395.4 $389.3 $6.18 207,112.0 +0.85%
2025-09-30 $393.7 $386.5 $7.20 309,031.0 -0.46%
2025-09-29 $397.3 $386.9 $10.39 197,178.0 -0.20%

Topbuild Corp 주식 (BLD) 연도별 가격 이력

이 심층 분석에서는 Topbuild Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topbuild Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Topbuild Corp 주식 (BLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $461.5 $386.5 $74.99 6,638,924.0 +15.64%
2025-09 $443.8 $386.5 $57.30 6,921,450.0 -7.11%
2025-08 $445.7 $365.4 $80.31 8,572,809.0 +13.59%
2025-07 $390.8 $321.7 $69.15 9,354,250.0 +14.42%
2025-06 $328.9 $273.9 $55.07 8,805,477.0 +14.44%
2025-05 $323.0 $275.7 $47.29 7,240,122.0 -4.35%
2025-04 $314.1 $266.3 $47.86 6,778,090.0 -3.01%
2025-03 $319.6 $293.9 $25.67 7,363,178.0 -0.47%
2025-02 $346.3 $295.2 $51.12 6,641,581.0 -10.59%
2025-01 $365.6 $306.0 $59.58 5,020,145.0 +10.07%

Topbuild Corp 주식 (BLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $394.4 $302.7 $91.68 6,303,175.0 -20.41%
2024-11 $410.0 $342.8 $67.24 6,378,297.0 +10.54%
2024-10 $417.8 $342.2 $75.58 5,311,661.0 -13.13%
2024-09 $419.9 $350.9 $69.01 6,076,050.0 +3.51%
2024-08 $486.3 $359.5 $126.9 7,361,261.0 -17.87%
2024-07 $495.7 $372.4 $123.2 6,368,947.0 +24.21%
2024-06 $426.8 $373.1 $53.65 6,228,766.0 -7.82%
2024-05 $436.3 $392.4 $43.94 6,851,641.0 +3.28%
2024-04 $452.9 $372.5 $80.36 5,803,225.0 -8.18%
2024-03 $443.1 $394.6 $48.44 5,420,790.0 +9.53%
2024-02 $414.3 $365.5 $48.86 4,883,768.0 +9.01%
2024-01 $383.2 $345.0 $38.22 5,084,883.0 -1.37%

Topbuild Corp 주식 (BLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $382.9 $294.3 $88.64 6,150,113.0 +26.53%
2023-11 $300.0 $225.5 $74.48 5,236,315.0 +29.30%
2023-10 $257.3 $217.1 $40.18 5,709,323.0 -9.08%
2023-09 $299.0 $245.3 $53.67 5,071,899.0 -13.27%
2023-08 $307.5 $265.8 $41.77 5,316,126.0 +5.90%
2023-07 $280.7 $255.9 $24.81 4,187,823.0 +2.97%
2023-06 $267.4 $199.3 $68.10 5,415,208.0 +31.92%
2023-05 $226.3 $199.5 $26.74 4,419,845.0 -10.56%
2023-04 $227.1 $184.5 $42.58 4,507,769.0 +8.33%
2023-03 $211.3 $185.0 $26.22 4,977,689.0 +0.26%
2023-02 $216.2 $190.9 $25.34 4,841,633.0 +3.76%
2023-01 $200.1 $156.5 $43.65 5,138,425.0 +27.84%
engineering_construction STN
$112.10
price up icon 0.18%
engineering_construction APG
$34.77
price up icon 0.72%
engineering_construction MTZ
$211.88
price up icon 3.40%
engineering_construction ACM
$132.88
price up icon 0.29%
engineering_construction J
$159.59
price down icon 0.73%
자본화:     |  볼륨(24시간):