276.57
price down icon3.09%   -8.82
pre-market  시장 영업 전:  279.00   2.43   +0.88%
loading

Topbuild Corp 주식 (BLD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $282.9 $273.9 $9.05 164,312.0 -3.09%
2025-04-17 $286.3 $280.4 $5.89 232,488.0 +2.18%
2025-04-16 $289.5 $274.3 $15.22 336,442.0 -2.73%
2025-04-15 $295.5 $286.0 $9.47 212,513.0 -1.74%
2025-04-14 $294.8 $284.4 $10.47 295,777.0 +1.24%
2025-04-11 $290.4 $275.9 $14.56 265,088.0 +1.31%
2025-04-10 $292.4 $274.9 $17.57 332,348.0 -4.12%
2025-04-09 $300.7 $266.3 $34.43 525,315.0 +7.68%
2025-04-08 $294.9 $272.0 $22.86 395,181.0 -3.90%
2025-04-07 $313.5 $284.3 $29.17 593,435.0 -5.27%
2025-04-04 $308.2 $272.2 $36.01 904,431.0 +6.64%
2025-04-03 $298.6 $279.1 $19.46 595,296.0 -9.19%
2025-04-02 $314.1 $300.4 $13.77 214,797.0 +2.54%
2025-04-01 $308.9 $300.8 $8.15 264,777.0 +0.10%
2025-03-31 $308.3 $297.0 $11.27 321,657.0 -0.22%
2025-03-28 $311.4 $302.2 $9.19 369,006.0 -1.73%
2025-03-27 $315.2 $307.9 $7.31 218,275.0 -0.26%
2025-03-26 $316.0 $309.6 $6.41 222,536.0 -0.44%
2025-03-25 $316.5 $309.5 $6.97 336,800.0 -0.60%

Topbuild Corp 주식 (BLD) 연도별 가격 이력

이 심층 분석에서는 Topbuild Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Topbuild Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Topbuild Corp 주식 (BLD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $314.1 $266.3 $47.86 5,496,512.0 -9.31%
2025-03 $319.6 $293.9 $25.67 7,363,178.0 -0.47%
2025-02 $346.3 $295.2 $51.12 6,641,581.0 -10.59%
2025-01 $365.6 $306.0 $59.58 5,020,145.0 +10.07%

Topbuild Corp 주식 (BLD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $394.4 $302.7 $91.68 6,303,175.0 -20.41%
2024-11 $410.0 $342.8 $67.24 6,378,297.0 +10.54%
2024-10 $417.8 $342.2 $75.58 5,311,661.0 -13.13%
2024-09 $419.9 $350.9 $69.01 6,076,050.0 +3.51%
2024-08 $486.3 $359.5 $126.9 7,361,261.0 -17.87%
2024-07 $495.7 $372.4 $123.2 6,368,947.0 +24.21%
2024-06 $426.8 $373.1 $53.65 6,228,766.0 -7.82%
2024-05 $436.3 $392.4 $43.94 6,851,641.0 +3.28%
2024-04 $452.9 $372.5 $80.36 5,803,225.0 -8.18%
2024-03 $443.1 $394.6 $48.44 5,420,790.0 +9.53%
2024-02 $414.3 $365.5 $48.86 4,883,768.0 +9.01%
2024-01 $383.2 $345.0 $38.22 5,084,883.0 -1.37%

Topbuild Corp 주식 (BLD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $382.9 $294.3 $88.64 6,150,113.0 +26.53%
2023-11 $300.0 $225.5 $74.48 5,236,315.0 +29.30%
2023-10 $257.3 $217.1 $40.18 5,709,323.0 -9.08%
2023-09 $299.0 $245.3 $53.67 5,071,899.0 -13.27%
2023-08 $307.5 $265.8 $41.77 5,316,126.0 +5.90%
2023-07 $280.7 $255.9 $24.81 4,187,823.0 +2.97%
2023-06 $267.4 $199.3 $68.10 5,415,208.0 +31.92%
2023-05 $226.3 $199.5 $26.74 4,419,845.0 -10.56%
2023-04 $227.1 $184.5 $42.58 4,507,769.0 +8.33%
2023-03 $211.3 $185.0 $26.22 4,977,689.0 +0.26%
2023-02 $216.2 $190.9 $25.34 4,841,633.0 +3.76%
2023-01 $200.1 $156.5 $43.65 5,138,425.0 +27.84%
$30.00
price down icon 0.73%
engineering_construction MTZ
$111.12
price down icon 4.50%
engineering_construction APG
$33.71
price down icon 3.10%
engineering_construction STN
$85.96
price down icon 1.56%
engineering_construction FIX
$328.17
price down icon 5.68%
자본화:     |  볼륨(24시간):