Stockscreener 앱 받기
39.31
1.15%
0.4463
시간 외 거래:
39.31
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $39.34 | $39.13 | $0.21 | 18,936.0 | +1.15% |
| 2026-05-05 | $38.96 | $38.86 | $0.0963 | 4,287.0 | +0.55% |
| 2026-05-04 | $38.96 | $38.65 | $0.3088 | 8,105.0 | -0.89% |
| 2026-05-01 | $39.18 | $39.00 | $0.1828 | 17,462.0 | -0.47% |
| 2026-04-30 | $39.18 | $38.64 | $0.54 | 6,830.0 | +1.94% |
| 2026-04-29 | $38.55 | $38.39 | $0.16 | 11,182.0 | -0.22% |
| 2026-04-28 | $38.56 | $38.45 | $0.11 | 5,635.0 | -0.24% |
| 2026-04-27 | $38.73 | $38.61 | $0.12 | 2,420.0 | +0.00% |
| 2026-04-24 | $38.84 | $38.55 | $0.285 | 2,819.0 | -0.34% |
| 2026-04-23 | $38.88 | $38.62 | $0.265 | 16,213.0 | +0.75% |
| 2026-04-22 | $38.74 | $38.37 | $0.37 | 9,331.0 | +0.16% |
| 2026-04-21 | $38.80 | $38.39 | $0.4097 | 5,798.0 | -0.75% |
| 2026-04-20 | $38.72 | $38.61 | $0.11 | 23,416.0 | -0.03% |
| 2026-04-17 | $38.84 | $38.34 | $0.4999 | 15,705.0 | +1.42% |
| 2026-04-16 | $38.17 | $38.01 | $0.16 | 16,788.0 | +0.34% |
| 2026-04-15 | $38.10 | $37.83 | $0.2699 | 12,861.0 | -0.11% |
| 2026-04-14 | $38.13 | $37.96 | $0.17 | 16,329.0 | +0.45% |
| 2026-04-13 | $37.89 | $37.50 | $0.39 | 37,323.0 | +0.78% |
| 2026-04-10 | $37.73 | $37.60 | $0.1385 | 6,356.0 | -0.41% |
| 2026-04-09 | $37.88 | $37.52 | $0.36 | 36,169.0 | +0.29% |
| 2026-04-08 | $37.70 | $37.48 | $0.22 | 15,238.0 | +2.81% |
| 2026-04-07 | $36.63 | $36.41 | $0.22 | 8,386.0 | -0.03% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Value Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Value Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.34 | $38.65 | $0.6888 | 67,726.0 | +0.33% |
| 2026-04 | $39.18 | $35.90 | $3.28 | 655,936.0 | +8.49% |
| 2026-03 | $38.39 | $35.16 | $3.23 | 764,693.0 | -6.02% |
| 2026-02 | $39.31 | $38.08 | $1.23 | 286,479.0 | -0.35% |
| 2026-01 | $38.83 | $37.23 | $1.60 | 510,090.0 | +3.34% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.84 | $36.60 | $1.24 | 999,786.0 | +1.93% |
| 2025-11 | $36.98 | $35.22 | $1.76 | 251,368.0 | +2.67% |
| 2025-10 | $36.51 | $34.85 | $1.66 | 469,955.0 | +0.24% |
| 2025-09 | $36.04 | $35.12 | $0.9208 | 240,825.0 | +0.02% |
| 2025-08 | $36.10 | $34.19 | $1.91 | 110,047.0 | +3.56% |
| 2025-07 | $35.63 | $34.28 | $1.35 | 384,256.0 | +0.89% |
| 2025-06 | $34.34 | $32.76 | $1.58 | 216,710.0 | +3.71% |
| 2025-05 | $33.62 | $31.89 | $1.73 | 327,793.0 | +4.17% |
| 2025-04 | $32.69 | $28.52 | $4.17 | 348,397.0 | -2.14% |
| 2025-03 | $33.39 | $31.59 | $1.80 | 56,379.0 | -2.35% |
| 2025-02 | $33.42 | $32.26 | $1.16 | 331,541.0 | +1.37% |
| 2025-01 | $33.27 | $31.21 | $2.06 | 241,886.0 | +3.90% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.74 | $31.16 | $2.58 | 119,360.0 | -7.08% |
| 2024-11 | $33.87 | $32.01 | $1.86 | 102,352.0 | +5.52% |
| 2024-10 | $33.03 | $31.97 | $1.06 | 78,534.0 | -0.73% |
| 2024-09 | $32.34 | $31.38 | $0.9591 | 20,549.0 | -0.23% |
| 2024-08 | $32.40 | $30.30 | $2.10 | 39,378.0 | +1.74% |
| 2024-07 | $31.83 | $30.38 | $1.45 | 43,340.0 | +4.11% |
| 2024-06 | $31.12 | $30.10 | $1.02 | 15,876.0 | -1.90% |
| 2024-05 | $31.57 | $30.21 | $1.36 | 85,574.0 | +2.76% |
| 2024-04 | $31.38 | $29.84 | $1.54 | 8,010.0 | -3.54% |
| 2024-03 | $31.45 | $30.30 | $1.15 | 42,155.0 | +3.97% |
| 2024-02 | $30.25 | $28.78 | $1.47 | 64,137.0 | +4.58% |
| 2024-01 | $29.26 | $28.16 | $1.10 | 5,651.0 | +1.51% |
0.69%
자본화:
|
볼륨(24시간):