Stockscreener 앱 받기
34.85
1.97%
-0.70
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $35.62 | $34.85 | $0.77 | 5,916.0 | -1.97% |
| 2025-10-09 | $35.87 | $35.53 | $0.34 | 5,887.0 | -0.86% |
| 2025-10-08 | $35.93 | $35.75 | $0.18 | 15,939.0 | +0.11% |
| 2025-10-07 | $36.05 | $35.76 | $0.29 | 4,042.0 | -0.22% |
| 2025-10-06 | $36.15 | $35.87 | $0.2765 | 12,699.0 | -0.30% |
| 2025-10-03 | $36.22 | $36.01 | $0.2108 | 241,145.0 | +0.44% |
| 2025-10-02 | $35.87 | $35.84 | $0.0315 | 18,269.0 | -0.14% |
| 2025-10-01 | $35.90 | $35.77 | $0.125 | 16,498.0 | +0.07% |
| 2025-09-30 | $35.88 | $35.62 | $0.2532 | 5,466.0 | +0.60% |
| 2025-09-29 | $35.66 | $35.60 | $0.06 | 5,744.0 | +0.36% |
| 2025-09-26 | $35.54 | $35.27 | $0.2712 | 3,918.0 | +1.17% |
| 2025-09-25 | $35.28 | $35.12 | $0.166 | 1,740.0 | -0.89% |
| 2025-09-24 | $35.52 | $35.41 | $0.1114 | 2,785.0 | -0.26% |
| 2025-09-23 | $35.84 | $35.52 | $0.324 | 24,853.0 | -0.22% |
| 2025-09-22 | $35.66 | $35.50 | $0.16 | 8,117.0 | -0.14% |
| 2025-09-19 | $35.93 | $35.61 | $0.32 | 52,429.0 | -0.40% |
| 2025-09-18 | $35.84 | $35.61 | $0.2274 | 22,134.0 | +0.66% |
| 2025-09-17 | $35.73 | $35.55 | $0.18 | 7,122.0 | +0.07% |
| 2025-09-16 | $35.69 | $35.47 | $0.22 | 35,126.0 | -0.41% |
| 2025-09-15 | $35.95 | $35.69 | $0.2619 | 14,393.0 | -0.45% |
| 2025-09-12 | $35.99 | $35.81 | $0.183 | 13,455.0 | -0.52% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Value Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Value Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $36.22 | $34.85 | $1.37 | 326,311.0 | -2.86% |
| 2025-09 | $36.04 | $35.12 | $0.9208 | 240,825.0 | +0.02% |
| 2025-08 | $36.10 | $34.19 | $1.91 | 110,047.0 | +3.56% |
| 2025-07 | $35.63 | $34.28 | $1.35 | 384,256.0 | +0.89% |
| 2025-06 | $34.34 | $32.76 | $1.58 | 216,710.0 | +3.71% |
| 2025-05 | $33.62 | $31.89 | $1.73 | 327,793.0 | +4.17% |
| 2025-04 | $32.69 | $28.52 | $4.17 | 348,397.0 | -2.14% |
| 2025-03 | $33.39 | $31.59 | $1.80 | 56,379.0 | -2.35% |
| 2025-02 | $33.42 | $32.26 | $1.16 | 331,541.0 | +1.37% |
| 2025-01 | $33.27 | $31.21 | $2.06 | 241,886.0 | +3.90% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.74 | $31.16 | $2.58 | 119,360.0 | -7.08% |
| 2024-11 | $33.87 | $32.01 | $1.86 | 102,352.0 | +5.52% |
| 2024-10 | $33.03 | $31.97 | $1.06 | 78,534.0 | -0.73% |
| 2024-09 | $32.34 | $31.38 | $0.9591 | 20,549.0 | -0.23% |
| 2024-08 | $32.40 | $30.30 | $2.10 | 39,378.0 | +1.74% |
| 2024-07 | $31.83 | $30.38 | $1.45 | 43,340.0 | +4.11% |
| 2024-06 | $31.12 | $30.10 | $1.02 | 15,876.0 | -1.90% |
| 2024-05 | $31.57 | $30.21 | $1.36 | 85,574.0 | +2.76% |
| 2024-04 | $31.38 | $29.84 | $1.54 | 8,010.0 | -3.54% |
| 2024-03 | $31.45 | $30.30 | $1.15 | 42,155.0 | +3.97% |
| 2024-02 | $30.25 | $28.78 | $1.47 | 64,137.0 | +4.58% |
| 2024-01 | $29.26 | $28.16 | $1.10 | 5,651.0 | +1.51% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.65 | $27.18 | $2.47 | 12,209.0 | +4.85% |
| 2023-11 | $27.18 | $25.16 | $2.02 | 5,928.0 | +8.46% |
| 2023-10 | $25.84 | $24.58 | $1.26 | 4,957.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):