Stockscreener 앱 받기
38.29
1.62%
-0.63
시간 외 거래:
38.29
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.92 | $38.29 | $0.63 | 10,634.0 | -1.62% |
| 2026-02-11 | $39.18 | $38.88 | $0.30 | 14,811.0 | -0.28% |
| 2026-02-10 | $39.18 | $38.87 | $0.31 | 17,706.0 | -0.41% |
| 2026-02-09 | $39.26 | $39.13 | $0.1297 | 14,465.0 | -0.28% |
| 2026-02-06 | $39.31 | $39.01 | $0.3001 | 16,339.0 | +1.47% |
| 2026-02-05 | $38.99 | $38.72 | $0.27 | 60,065.0 | -1.00% |
| 2026-02-04 | $39.25 | $38.97 | $0.2831 | 8,963.0 | +0.75% |
| 2026-02-03 | $39.08 | $38.62 | $0.465 | 24,591.0 | +0.05% |
| 2026-02-02 | $38.87 | $38.65 | $0.2199 | 17,025.0 | +0.63% |
| 2026-01-30 | $38.57 | $38.32 | $0.2467 | 34,371.0 | -0.29% |
| 2026-01-29 | $38.76 | $38.41 | $0.353 | 12,662.0 | +0.16% |
| 2026-01-28 | $38.74 | $38.53 | $0.215 | 12,012.0 | +0.25% |
| 2026-01-27 | $38.61 | $38.47 | $0.14 | 8,563.0 | -0.25% |
| 2026-01-26 | $38.71 | $38.46 | $0.25 | 22,724.0 | +0.49% |
| 2026-01-23 | $38.64 | $38.36 | $0.2816 | 6,830.0 | -0.70% |
| 2026-01-22 | $38.83 | $38.57 | $0.2599 | 24,705.0 | +0.52% |
| 2026-01-21 | $38.55 | $38.07 | $0.48 | 11,734.0 | +1.42% |
| 2026-01-20 | $38.35 | $37.91 | $0.44 | 5,895.0 | -1.59% |
| 2026-01-16 | $38.63 | $38.53 | $0.0981 | 14,396.0 | -0.27% |
| 2026-01-15 | $38.80 | $38.52 | $0.2825 | 25,880.0 | +0.42% |
| 2026-01-14 | $38.52 | $38.29 | $0.23 | 9,768.0 | +0.10% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 연도별 가격 이력
이 심층 분석에서는 Ishares Large Cap Value Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Value Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.31 | $38.29 | $1.02 | 195,233.0 | -0.72% |
| 2026-01 | $38.83 | $37.23 | $1.60 | 510,090.0 | +3.34% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.84 | $36.60 | $1.24 | 999,786.0 | +1.93% |
| 2025-11 | $36.98 | $35.22 | $1.76 | 251,368.0 | +2.67% |
| 2025-10 | $36.51 | $34.85 | $1.66 | 469,955.0 | +0.24% |
| 2025-09 | $36.04 | $35.12 | $0.9208 | 240,825.0 | +0.02% |
| 2025-08 | $36.10 | $34.19 | $1.91 | 110,047.0 | +3.56% |
| 2025-07 | $35.63 | $34.28 | $1.35 | 384,256.0 | +0.89% |
| 2025-06 | $34.34 | $32.76 | $1.58 | 216,710.0 | +3.71% |
| 2025-05 | $33.62 | $31.89 | $1.73 | 327,793.0 | +4.17% |
| 2025-04 | $32.69 | $28.52 | $4.17 | 348,397.0 | -2.14% |
| 2025-03 | $33.39 | $31.59 | $1.80 | 56,379.0 | -2.35% |
| 2025-02 | $33.42 | $32.26 | $1.16 | 331,541.0 | +1.37% |
| 2025-01 | $33.27 | $31.21 | $2.06 | 241,886.0 | +3.90% |
Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.74 | $31.16 | $2.58 | 119,360.0 | -7.08% |
| 2024-11 | $33.87 | $32.01 | $1.86 | 102,352.0 | +5.52% |
| 2024-10 | $33.03 | $31.97 | $1.06 | 78,534.0 | -0.73% |
| 2024-09 | $32.34 | $31.38 | $0.9591 | 20,549.0 | -0.23% |
| 2024-08 | $32.40 | $30.30 | $2.10 | 39,378.0 | +1.74% |
| 2024-07 | $31.83 | $30.38 | $1.45 | 43,340.0 | +4.11% |
| 2024-06 | $31.12 | $30.10 | $1.02 | 15,876.0 | -1.90% |
| 2024-05 | $31.57 | $30.21 | $1.36 | 85,574.0 | +2.76% |
| 2024-04 | $31.38 | $29.84 | $1.54 | 8,010.0 | -3.54% |
| 2024-03 | $31.45 | $30.30 | $1.15 | 42,155.0 | +3.97% |
| 2024-02 | $30.25 | $28.78 | $1.47 | 64,137.0 | +4.58% |
| 2024-01 | $29.26 | $28.16 | $1.10 | 5,651.0 | +1.51% |
1.07%
자본화:
|
볼륨(24시간):