32.01
price down icon0.35%   -0.113
after-market 시간 외 거래: 32.06 0.053 +0.17%
loading

Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $32.11 $32.01 $0.1031 544.0 -0.35%
2024-11-01 $32.30 $32.12 $0.175 1,073.0 +0.14%
2024-10-31 $32.41 $32.08 $0.3339 505.0 -0.79%
2024-10-30 $32.42 $32.33 $0.09 870.0 -0.04%
2024-10-29 $32.34 $32.34 $0.00 248.0 -0.49%
2024-10-28 $32.54 $32.50 $0.0413 5,564.0 +0.50%
2024-10-25 $32.65 $32.34 $0.3108 6,586.0 -0.39%
2024-10-24 $32.47 $32.40 $0.0691 858.0 -0.27%
2024-10-23 $32.55 $32.47 $0.0863 1,424.0 -0.23%
2024-10-22 $32.63 $32.52 $0.11 6,897.0 +0.10%
2024-10-21 $32.97 $32.60 $0.3717 595.0 -1.07%
2024-10-18 $32.96 $32.91 $0.049 37,310.0 -0.06%
2024-10-17 $33.03 $32.88 $0.15 3,556.0 -0.08%
2024-10-16 $33.01 $32.90 $0.112 1,088.0 +0.99%
2024-10-15 $32.93 $32.67 $0.2594 2,055.0 -0.55%
2024-10-14 $32.85 $32.80 $0.0506 648.0 +0.57%
2024-10-11 $32.66 $32.60 $0.0606 1,896.0 +0.97%
2024-10-10 $32.41 $32.35 $0.061 465.0 -0.27%
2024-10-09 $32.46 $32.43 $0.0336 840.0 +0.63%
2024-10-08 $32.23 $32.19 $0.0421 248.0 +0.40%

Ishares Large Cap Value Active Etf 주식 (BLCV) 연도별 가격 이력

이 심층 분석에서는 Ishares Large Cap Value Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Large Cap Value Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $32.30 $32.01 $0.288 2,161.0 -0.22%
2024-10 $33.03 $31.97 $1.06 78,534.0 -0.73%
2024-09 $32.34 $31.38 $0.9591 20,549.0 -0.23%
2024-08 $32.40 $30.30 $2.10 39,378.0 +1.74%
2024-07 $31.83 $30.38 $1.45 43,340.0 +4.11%
2024-06 $31.12 $30.10 $1.02 15,876.0 -1.90%
2024-05 $31.57 $30.21 $1.36 85,574.0 +2.76%
2024-04 $31.38 $29.84 $1.54 8,010.0 -3.54%
2024-03 $31.45 $30.30 $1.15 42,155.0 +3.97%
2024-02 $30.25 $28.78 $1.47 64,137.0 +4.58%
2024-01 $29.26 $28.16 $1.10 5,651.0 +1.51%

Ishares Large Cap Value Active Etf 주식 (BLCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.65 $27.18 $2.47 12,209.0 +4.85%
2023-11 $27.18 $25.16 $2.02 5,928.0 +8.46%
2023-10 $25.84 $24.58 $1.26 4,957.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):