12.00
price up icon2.30%   0.27
after-market 시간 외 거래: 12.00
loading

Bausch Lomb Corp 주식 (BLCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-23 $12.05 $11.63 $0.42 818,442.0 +2.30%
2025-06-20 $11.94 $11.58 $0.3647 679,313.0 +1.56%
2025-06-18 $11.68 $11.44 $0.24 386,503.0 -0.26%
2025-06-17 $12.14 $11.56 $0.58 569,506.0 -5.08%
2025-06-16 $12.51 $12.19 $0.32 525,067.0 -1.05%
2025-06-13 $12.51 $12.15 $0.36 940,796.0 -0.88%
2025-06-12 $12.49 $12.24 $0.248 400,755.0 -0.56%
2025-06-11 $12.70 $12.37 $0.33 666,461.0 -0.56%
2025-06-10 $12.60 $11.89 $0.71 1,340,200.0 +5.01%
2025-06-09 $12.08 $11.57 $0.509 783,334.0 +2.39%
2025-06-06 $11.80 $11.59 $0.215 447,344.0 +0.78%
2025-06-05 $11.66 $11.47 $0.19 525,867.0 +0.87%
2025-06-04 $11.61 $11.44 $0.174 235,392.0 +0.09%
2025-06-03 $11.72 $11.22 $0.50 739,711.0 +0.44%
2025-06-02 $11.57 $11.30 $0.27 562,495.0 -0.17%
2025-05-30 $11.69 $11.30 $0.39 427,967.0 -2.13%
2025-05-29 $11.78 $11.41 $0.37 428,103.0 +2.27%
2025-05-28 $11.81 $11.45 $0.36 530,039.0 -2.88%
2025-05-27 $12.05 $11.44 $0.6099 667,896.0 +4.52%

Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력

이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $12.70 $11.22 $1.48 10,439,628.0 +4.62%
2025-05 $12.29 $10.83 $1.46 19,308,506.0 -0.78%
2025-04 $14.56 $10.45 $4.12 19,674,482.0 -20.28%
2025-03 $16.15 $13.88 $2.27 13,574,109.0 -9.38%
2025-02 $17.76 $15.62 $2.14 14,845,927.0 -7.78%
2025-01 $18.55 $16.73 $1.82 11,090,924.0 -3.93%

Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.71 $17.57 $3.14 10,735,654.0 -10.24%
2024-11 $20.89 $18.75 $2.14 7,745,517.0 -2.27%
2024-10 $21.69 $18.10 $3.59 14,871,988.0 +5.13%
2024-09 $21.00 $15.41 $5.59 18,220,114.0 +17.41%
2024-08 $17.85 $15.21 $2.64 10,822,795.0 -4.59%
2024-07 $17.50 $14.05 $3.45 18,983,473.0 +18.60%
2024-06 $15.72 $14.41 $1.31 5,454,191.0 -5.35%
2024-05 $15.66 $13.16 $2.50 12,065,180.0 +5.50%
2024-04 $17.36 $13.80 $3.56 11,390,673.0 -15.95%
2024-03 $17.52 $15.54 $1.98 5,734,260.0 +4.85%
2024-02 $17.70 $13.62 $4.08 11,318,782.0 +17.77%
2024-01 $17.24 $13.99 $3.25 10,224,659.0 -17.88%

Bausch Lomb Corp 주식 (BLCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.24 $14.64 $2.60 17,167,925.0 +10.71%
2023-11 $17.43 $14.77 $2.66 7,139,368.0 -4.52%
2023-10 $17.63 $15.60 $2.03 7,932,254.0 -4.78%
2023-09 $18.10 $16.51 $1.59 8,713,920.0 -5.47%
2023-08 $20.30 $17.90 $2.40 11,993,685.0 -9.76%
2023-07 $21.23 $19.26 $1.97 8,469,181.0 -1.00%
2023-06 $21.95 $17.85 $4.10 9,547,932.0 +12.37%
2023-05 $19.96 $16.84 $3.12 12,704,787.0 +2.29%
2023-04 $17.58 $15.84 $1.74 4,970,698.0 +0.29%
2023-03 $18.05 $15.21 $2.84 7,107,564.0 -0.17%
2023-02 $19.17 $16.34 $2.83 11,490,539.0 +1.16%
2023-01 $17.52 $15.51 $2.01 4,429,998.0 +11.15%
$73.25
price down icon 0.43%
$183.42
price up icon 0.90%
medical_instruments_supplies COO
$69.52
price up icon 0.07%
$64.43
price down icon 0.08%
medical_instruments_supplies BAX
$29.99
price up icon 0.00%
medical_instruments_supplies WST
$216.70
price up icon 0.41%
자본화:     |  볼륨(24시간):