Bausch Lomb Corp (BLCO)

Date: O: H: L: C: Vol:

Bausch Lomb Corp 주식 (BLCO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$20.85	$19.83	$1.02	1,431,565	-1.96%
Oct 29, 2026	$21.36	$20.27	$1.09	3,451,995	0.00%
Oct 28, 2026	$20.43	$18.46	$1.97	4,106,325	+15.78%
Oct 27, 2026	$17.76	$17.32	$0.44	450,796	+0.23%
Oct 26, 2026	$17.76	$17.30	$0.455	499,276	+0.63%
Oct 23, 2026	$17.50	$17.11	$0.39	412,125	+0.23%
Oct 22, 2026	$17.45	$17.01	$0.443	426,368	+1.46%
Oct 21, 2026	$17.24	$16.68	$0.56	450,785	+1.48%
Oct 20, 2026	$17.05	$16.67	$0.38	502,440	+1.93%
Oct 19, 2026	$16.77	$16.30	$0.47	357,031	+0.73%
Oct 16, 2026	$16.81	$16.25	$0.559	419,847	-1.02%
Oct 15, 2026	$16.72	$16.09	$0.63	898,886	+3.87%
Oct 14, 2026	$16.21	$15.70	$0.51	486,312	+1.45%
Oct 13, 2026	$16.42	$15.70	$0.72	757,500	-1.62%
Oct 12, 2026	$16.85	$15.47	$1.37	3,014,308	-7.11%
Oct 09, 2026	$17.47	$17.19	$0.28	234,319	+0.87%
Oct 08, 2026	$17.50	$17.06	$0.44	358,673	-1.10%
Oct 07, 2026	$17.44	$17.21	$0.23	349,052	+0.93%
Oct 06, 2026	$17.31	$16.95	$0.3599	319,701	+0.06%
Oct 05, 2026	$17.42	$17.08	$0.34	402,798	+0.35%

Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력

이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bausch Lomb Corp 주식 (BLCO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$21.36	$15.47	$5.89	20,268,301	+17.65%
Sep, 2026	$18.47	$16.60	$1.86	7,373,217	-2.75%
Aug, 2026	$17.77	$16.15	$1.62	7,825,517	+3.37%
Jul, 2026	$17.46	$15.64	$1.82	9,780,085	+2.11%
Jun, 2026	$16.69	$14.65	$2.04	9,488,217	+5.81%
May, 2026	$16.41	$15.40	$1.01	9,363,082	-1.57%
Apr, 2026	$17.12	$15.26	$1.86	8,725,801	0.00%
Mar, 2026	$18.42	$15.14	$3.28	9,879,607	-13.11%
Feb, 2026	$18.92	$16.17	$2.74	8,813,870	+9.58%
Jan, 2026	$17.86	$16.22	$1.64	6,766,280	-2.22%

Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$17.70	$16.03	$1.67	7,144,028	+5.99%
Nov, 2025	$16.81	$14.44	$2.37	9,231,858	+8.37%
Oct, 2025	$16.00	$13.77	$2.23	11,154,630	-0.86%
Sep, 2025	$15.57	$14.15	$1.42	11,082,447	+3.01%
Aug, 2025	$15.04	$13.20	$1.84	14,224,183	+7.34%
Jul, 2025	$15.13	$12.72	$2.41	20,182,609	+4.77%
Jun, 2025	$13.31	$11.22	$2.09	14,049,624	+13.43%
May, 2025	$12.29	$10.83	$1.46	19,308,506	-0.78%
Apr, 2025	$14.57	$10.45	$4.12	19,674,482	-20.28%
Mar, 2025	$16.15	$13.88	$2.27	13,574,109	-9.38%
Feb, 2025	$17.76	$15.62	$2.14	14,845,927	-7.78%
Jan, 2025	$18.55	$16.73	$1.82	11,090,924	-3.93%

Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$20.71	$17.57	$3.14	10,735,654	-10.24%
Nov, 2024	$20.89	$18.75	$2.14	7,745,517	-2.27%
Oct, 2024	$21.69	$18.10	$3.59	14,871,988	+5.13%
Sep, 2024	$21.00	$15.41	$5.59	18,220,114	+17.41%
Aug, 2024	$17.85	$15.21	$2.64	10,822,795	-4.59%
Jul, 2024	$17.50	$14.05	$3.45	18,983,473	+18.60%
Jun, 2024	$15.72	$14.41	$1.31	5,454,191	-5.35%
May, 2024	$15.66	$13.16	$2.50	12,065,180	+5.50%
Apr, 2024	$17.36	$13.80	$3.56	11,390,673	-15.95%
Mar, 2024	$17.53	$15.54	$1.98	5,734,260	+4.85%
Feb, 2024	$17.70	$13.62	$4.08	11,318,782	+17.77%
Jan, 2024	$17.24	$13.99	$3.25	10,224,659	-17.88%

BLCO와(과) 유사한 종목