Stockscreener 앱 받기
18.44
2.50%
0.45
시간 외 거래:
18.54
0.10
+0.54%
Bausch Lomb Corp 주식 (BLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-24 | $18.64 | $18.10 | $0.5431 | 507,357.0 | +2.50% |
| 2026-02-23 | $18.06 | $17.63 | $0.43 | 386,147.0 | +0.28% |
| 2026-02-20 | $18.12 | $17.55 | $0.565 | 365,688.0 | +1.64% |
| 2026-02-19 | $18.09 | $17.38 | $0.705 | 679,859.0 | -0.11% |
| 2026-02-18 | $17.71 | $16.25 | $1.46 | 1,091,642.0 | -0.34% |
| 2026-02-17 | $17.91 | $16.95 | $0.96 | 1,190,794.0 | +4.11% |
| 2026-02-13 | $17.22 | $16.61 | $0.61 | 398,110.0 | +1.79% |
| 2026-02-12 | $17.10 | $16.60 | $0.50 | 286,734.0 | -1.76% |
| 2026-02-11 | $17.16 | $16.76 | $0.40 | 230,589.0 | -0.70% |
| 2026-02-10 | $17.45 | $16.89 | $0.56 | 416,110.0 | +1.42% |
| 2026-02-09 | $17.09 | $16.64 | $0.45 | 340,495.0 | -0.53% |
| 2026-02-06 | $17.13 | $16.48 | $0.65 | 352,046.0 | +3.60% |
| 2026-02-05 | $16.62 | $16.29 | $0.34 | 274,608.0 | -0.85% |
| 2026-02-04 | $16.73 | $16.17 | $0.56 | 436,862.0 | +2.10% |
| 2026-02-03 | $17.06 | $16.18 | $0.88 | 458,654.0 | -3.34% |
| 2026-02-02 | $16.90 | $16.62 | $0.28 | 301,204.0 | +0.42% |
| 2026-01-30 | $16.93 | $16.60 | $0.334 | 194,707.0 | -0.89% |
| 2026-01-29 | $16.91 | $16.56 | $0.35 | 140,139.0 | +0.54% |
| 2026-01-28 | $16.93 | $16.60 | $0.335 | 292,837.0 | -0.48% |
| 2026-01-27 | $17.14 | $16.81 | $0.33 | 254,305.0 | -0.18% |
Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력
이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.64 | $16.17 | $2.47 | 8,224,256.0 | +10.42% |
| 2026-01 | $17.86 | $16.22 | $1.64 | 6,766,280.0 | -2.22% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.03 | $1.67 | 7,144,028.0 | +5.99% |
| 2025-11 | $16.81 | $14.44 | $2.37 | 9,231,858.0 | +8.37% |
| 2025-10 | $16.00 | $13.77 | $2.23 | 11,154,630.0 | -0.86% |
| 2025-09 | $15.56 | $14.14 | $1.42 | 11,082,447.0 | +3.01% |
| 2025-08 | $15.04 | $13.20 | $1.84 | 14,224,183.0 | +7.34% |
| 2025-07 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| 2025-06 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| 2025-05 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| 2025-04 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| 2025-03 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| 2025-02 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
1.06%
0.12%
자본화:
|
볼륨(24시간):