Stockscreener 앱 받기
16.87
0.24%
0.04
Bausch Lomb Corp 주식 (BLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $17.05 | $16.70 | $0.345 | 195,853.0 | +0.24% |
| 2026-08-10 | $17.00 | $16.60 | $0.40 | 324,953.0 | +0.30% |
| 2026-08-07 | $16.78 | $16.36 | $0.425 | 257,664.0 | +2.63% |
| 2026-08-06 | $16.81 | $16.31 | $0.50 | 328,645.0 | -2.45% |
| 2026-08-05 | $16.84 | $16.15 | $0.69 | 220,955.0 | +0.48% |
| 2026-08-04 | $16.78 | $16.50 | $0.28 | 319,529.0 | -0.54% |
| 2026-08-03 | $17.11 | $16.55 | $0.555 | 429,056.0 | -0.83% |
| 2026-07-31 | $16.94 | $16.39 | $0.555 | 395,733.0 | -0.47% |
| 2026-07-30 | $17.01 | $16.00 | $1.01 | 598,974.0 | +4.88% |
| 2026-07-29 | $16.91 | $15.64 | $1.27 | 592,020.0 | -2.47% |
| 2026-07-28 | $16.80 | $16.30 | $0.495 | 809,116.0 | +2.03% |
| 2026-07-27 | $16.54 | $16.24 | $0.295 | 696,896.0 | +0.68% |
| 2026-07-24 | $16.29 | $16.00 | $0.29 | 563,839.0 | +1.19% |
| 2026-07-23 | $16.10 | $15.75 | $0.35 | 408,198.0 | +0.19% |
| 2026-07-22 | $16.14 | $15.80 | $0.335 | 447,128.0 | -0.25% |
| 2026-07-21 | $16.06 | $15.74 | $0.3225 | 404,024.0 | +0.06% |
| 2026-07-20 | $16.41 | $15.85 | $0.56 | 349,785.0 | -1.72% |
| 2026-07-17 | $16.92 | $16.20 | $0.725 | 333,983.0 | -3.27% |
| 2026-07-16 | $16.83 | $16.37 | $0.46 | 501,344.0 | +3.26% |
| 2026-07-15 | $16.42 | $15.96 | $0.46 | 498,896.0 | +2.01% |
| 2026-07-14 | $16.34 | $15.91 | $0.43 | 337,010.0 | -1.54% |
Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력
이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.11 | $16.15 | $0.955 | 2,272,508.0 | -0.24% |
| 2026-07 | $17.46 | $15.64 | $1.82 | 9,780,085.0 | +2.11% |
| 2026-06 | $16.69 | $14.65 | $2.04 | 9,488,217.0 | +5.81% |
| 2026-05 | $16.41 | $15.40 | $1.01 | 9,363,082.0 | -1.57% |
| 2026-04 | $17.12 | $15.26 | $1.86 | 8,725,801.0 | +0.00% |
| 2026-03 | $18.42 | $15.14 | $3.28 | 9,879,607.0 | -13.11% |
| 2026-02 | $18.91 | $16.17 | $2.74 | 8,813,870.0 | +9.58% |
| 2026-01 | $17.86 | $16.22 | $1.64 | 6,766,280.0 | -2.22% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.03 | $1.67 | 7,144,028.0 | +5.99% |
| 2025-11 | $16.81 | $14.44 | $2.37 | 9,231,858.0 | +8.37% |
| 2025-10 | $16.00 | $13.77 | $2.23 | 11,154,630.0 | -0.86% |
| 2025-09 | $15.56 | $14.14 | $1.42 | 11,082,447.0 | +3.01% |
| 2025-08 | $15.04 | $13.20 | $1.84 | 14,224,183.0 | +7.34% |
| 2025-07 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| 2025-06 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| 2025-05 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| 2025-04 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| 2025-03 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| 2025-02 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
1.75%
0.66%
자본화:
|
볼륨(24시간):