Stockscreener 앱 받기
19.76
0.41%
0.08
시간 외 거래:
19.74
-0.02
-0.10%
Bausch Lomb Corp 주식 (BLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $20.23 | $19.52 | $0.71 | 650,139.0 | +0.41% |
| 2024-11-15 | $19.75 | $19.44 | $0.315 | 458,770.0 | +0.56% |
| 2024-11-14 | $19.86 | $19.50 | $0.355 | 288,994.0 | -0.96% |
| 2024-11-13 | $19.86 | $19.48 | $0.39 | 451,485.0 | +1.13% |
| 2024-11-12 | $20.33 | $19.45 | $0.88 | 473,657.0 | -4.45% |
| 2024-11-11 | $20.71 | $19.94 | $0.7716 | 451,177.0 | +2.25% |
| 2024-11-08 | $20.30 | $19.94 | $0.36 | 325,683.0 | -1.23% |
| 2024-11-07 | $20.35 | $19.84 | $0.51 | 332,201.0 | +2.12% |
| 2024-11-06 | $20.26 | $19.61 | $0.65 | 306,175.0 | +0.10% |
| 2024-11-05 | $20.00 | $18.75 | $1.25 | 799,230.0 | -0.30% |
| 2024-11-04 | $20.49 | $19.71 | $0.78 | 894,959.0 | -3.12% |
| 2024-11-01 | $20.89 | $20.32 | $0.5675 | 510,522.0 | +1.13% |
| 2024-10-31 | $20.62 | $20.10 | $0.5199 | 606,492.0 | -0.78% |
| 2024-10-30 | $20.94 | $20.37 | $0.57 | 491,663.0 | -1.54% |
| 2024-10-29 | $20.76 | $20.18 | $0.58 | 497,784.0 | +1.91% |
| 2024-10-28 | $20.71 | $20.34 | $0.37 | 208,445.0 | -0.44% |
| 2024-10-25 | $20.63 | $20.18 | $0.45 | 296,657.0 | +1.39% |
| 2024-10-24 | $20.35 | $20.08 | $0.27 | 484,097.0 | +0.50% |
| 2024-10-23 | $20.39 | $19.95 | $0.445 | 641,404.0 | -1.33% |
| 2024-10-22 | $20.57 | $20.00 | $0.57 | 749,924.0 | -1.60% |
Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력
이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.89 | $18.75 | $2.14 | 6,593,131.0 | -2.56% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $14.64 | $2.60 | 17,167,925.0 | +10.71% |
| 2023-11 | $17.43 | $14.77 | $2.66 | 7,139,368.0 | -4.52% |
| 2023-10 | $17.63 | $15.60 | $2.03 | 7,932,254.0 | -4.78% |
| 2023-09 | $18.10 | $16.51 | $1.59 | 8,713,920.0 | -5.47% |
| 2023-08 | $20.30 | $17.90 | $2.40 | 11,993,685.0 | -9.76% |
| 2023-07 | $21.23 | $19.26 | $1.97 | 8,469,181.0 | -1.00% |
| 2023-06 | $21.95 | $17.85 | $4.10 | 9,547,932.0 | +12.37% |
| 2023-05 | $19.96 | $16.84 | $3.12 | 12,704,787.0 | +2.29% |
| 2023-04 | $17.58 | $15.84 | $1.74 | 4,970,698.0 | +0.29% |
| 2023-03 | $18.05 | $15.21 | $2.84 | 7,107,564.0 | -0.17% |
| 2023-02 | $19.17 | $16.34 | $2.83 | 11,490,539.0 | +1.16% |
| 2023-01 | $17.52 | $15.51 | $2.01 | 4,429,998.0 | +11.15% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.58 | $14.37 | $2.21 | 10,660,001.0 | +2.51% |
| 2022-11 | $15.82 | $12.79 | $3.03 | 10,770,531.0 | +6.10% |
| 2022-10 | $17.38 | $14.05 | $3.33 | 8,826,718.0 | -7.04% |
| 2022-09 | $18.05 | $14.50 | $3.55 | 20,567,027.0 | +3.09% |
| 2022-08 | $17.18 | $14.05 | $3.13 | 23,133,413.0 | +3.41% |
| 2022-07 | $16.99 | $12.20 | $4.79 | 31,068,672.0 | -5.58% |
| 2022-06 | $17.33 | $13.17 | $4.16 | 20,946,266.0 | -10.41% |
| 2022-05 | $18.21 | $15.90 | $2.31 | 7,220,083.0 | +0.00% |
2.70%
3.32%
자본화:
|
볼륨(24시간):