Stockscreener 앱 받기
13.64
1.16%
-0.16
Bausch Lomb Corp 주식 (BLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.90 | $13.60 | $0.30 | 452,151.0 | -1.16% |
| 2025-08-07 | $14.46 | $13.70 | $0.7622 | 1,176,958.0 | -2.20% |
| 2025-08-06 | $14.59 | $14.10 | $0.495 | 564,467.0 | -2.29% |
| 2025-08-05 | $15.00 | $13.75 | $1.25 | 2,416,624.0 | +5.25% |
| 2025-08-04 | $13.85 | $13.59 | $0.26 | 662,155.0 | +1.63% |
| 2025-08-01 | $13.65 | $13.20 | $0.45 | 1,155,564.0 | -0.95% |
| 2025-07-31 | $13.73 | $13.09 | $0.645 | 1,305,950.0 | -0.58% |
| 2025-07-30 | $15.13 | $13.60 | $1.53 | 2,666,925.0 | -6.42% |
| 2025-07-29 | $14.98 | $14.42 | $0.565 | 1,634,092.0 | +1.45% |
| 2025-07-28 | $14.84 | $14.15 | $0.69 | 1,153,741.0 | +0.84% |
| 2025-07-25 | $14.47 | $13.81 | $0.66 | 1,755,673.0 | +2.51% |
| 2025-07-24 | $14.27 | $13.96 | $0.305 | 1,015,274.0 | -1.90% |
| 2025-07-23 | $14.49 | $14.23 | $0.2559 | 572,204.0 | -0.42% |
| 2025-07-22 | $14.34 | $13.91 | $0.43 | 447,644.0 | +2.66% |
| 2025-07-21 | $14.04 | $13.89 | $0.15 | 330,840.0 | +0.22% |
| 2025-07-18 | $14.24 | $13.90 | $0.34 | 294,386.0 | -1.97% |
| 2025-07-17 | $14.26 | $13.86 | $0.40 | 396,623.0 | +1.50% |
| 2025-07-16 | $14.08 | $13.61 | $0.47 | 646,314.0 | +1.90% |
| 2025-07-15 | $13.86 | $13.59 | $0.265 | 312,098.0 | +0.22% |
| 2025-07-14 | $13.97 | $13.62 | $0.35 | 375,874.0 | -1.44% |
| 2025-07-11 | $14.18 | $13.86 | $0.32 | 388,566.0 | -2.25% |
| 2025-07-10 | $14.35 | $13.95 | $0.40 | 376,510.0 | +1.07% |
Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력
이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.00 | $13.20 | $1.80 | 6,880,070.0 | +0.07% |
| 2025-07 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| 2025-06 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| 2025-05 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| 2025-04 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| 2025-03 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| 2025-02 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $14.64 | $2.60 | 17,167,925.0 | +10.71% |
| 2023-11 | $17.43 | $14.77 | $2.66 | 7,139,368.0 | -4.52% |
| 2023-10 | $17.63 | $15.60 | $2.03 | 7,932,254.0 | -4.78% |
| 2023-09 | $18.10 | $16.51 | $1.59 | 8,713,920.0 | -5.47% |
| 2023-08 | $20.30 | $17.90 | $2.40 | 11,993,685.0 | -9.76% |
| 2023-07 | $21.23 | $19.26 | $1.97 | 8,469,181.0 | -1.00% |
| 2023-06 | $21.95 | $17.85 | $4.10 | 9,547,932.0 | +12.37% |
| 2023-05 | $19.96 | $16.84 | $3.12 | 12,704,787.0 | +2.29% |
| 2023-04 | $17.58 | $15.84 | $1.74 | 4,970,698.0 | +0.29% |
| 2023-03 | $18.05 | $15.21 | $2.84 | 7,107,564.0 | -0.17% |
| 2023-02 | $19.17 | $16.34 | $2.83 | 11,490,539.0 | +1.16% |
| 2023-01 | $17.52 | $15.51 | $2.01 | 4,429,998.0 | +11.15% |
0.80%
자본화:
|
볼륨(24시간):