Stockscreener 앱 받기
16.15
0.31%
-0.05
시간 외 거래:
16.15
Bausch Lomb Corp 주식 (BLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-21 | $16.31 | $15.94 | $0.375 | 451,069.0 | -0.31% |
| 2026-05-20 | $16.34 | $16.05 | $0.295 | 423,286.0 | +0.00% |
| 2026-05-19 | $16.29 | $15.90 | $0.39 | 288,042.0 | +0.56% |
| 2026-05-18 | $16.34 | $15.96 | $0.38 | 452,816.0 | +0.12% |
| 2026-05-15 | $16.22 | $15.95 | $0.27 | 444,617.0 | -1.11% |
| 2026-05-14 | $16.41 | $16.11 | $0.30 | 425,358.0 | +0.12% |
| 2026-05-13 | $16.38 | $15.73 | $0.645 | 624,945.0 | +1.37% |
| 2026-05-12 | $16.21 | $15.86 | $0.355 | 579,031.0 | +0.00% |
| 2026-05-11 | $16.32 | $15.96 | $0.36 | 778,801.0 | -0.93% |
| 2026-05-08 | $16.31 | $15.66 | $0.645 | 587,723.0 | +1.70% |
| 2026-05-07 | $16.15 | $15.89 | $0.26 | 260,761.0 | -0.56% |
| 2026-05-06 | $16.20 | $15.82 | $0.38 | 444,305.0 | +0.00% |
| 2026-05-05 | $16.41 | $15.93 | $0.48 | 368,307.0 | -1.84% |
| 2026-05-04 | $16.31 | $15.92 | $0.39 | 601,743.0 | -0.06% |
| 2026-05-01 | $16.36 | $15.73 | $0.63 | 704,469.0 | +2.58% |
| 2026-04-30 | $15.91 | $15.32 | $0.59 | 742,042.0 | +3.65% |
| 2026-04-29 | $16.39 | $15.26 | $1.13 | 895,900.0 | -2.42% |
| 2026-04-28 | $16.00 | $15.68 | $0.32 | 549,564.0 | -1.01% |
| 2026-04-27 | $16.23 | $15.80 | $0.43 | 432,898.0 | +0.38% |
| 2026-04-24 | $15.87 | $15.67 | $0.20 | 251,881.0 | +0.25% |
| 2026-04-23 | $16.06 | $15.62 | $0.44 | 560,313.0 | -1.68% |
| 2026-04-22 | $16.32 | $15.90 | $0.42 | 648,531.0 | +0.06% |
| 2026-04-21 | $16.83 | $15.96 | $0.8725 | 398,348.0 | -4.30% |
Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력
이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.41 | $15.66 | $0.745 | 7,886,342.0 | +1.57% |
| 2026-04 | $17.12 | $15.26 | $1.86 | 8,725,801.0 | +0.00% |
| 2026-03 | $18.42 | $15.14 | $3.28 | 9,879,607.0 | -13.11% |
| 2026-02 | $18.91 | $16.17 | $2.74 | 8,813,870.0 | +9.58% |
| 2026-01 | $17.86 | $16.22 | $1.64 | 6,766,280.0 | -2.22% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $16.03 | $1.67 | 7,144,028.0 | +5.99% |
| 2025-11 | $16.81 | $14.44 | $2.37 | 9,231,858.0 | +8.37% |
| 2025-10 | $16.00 | $13.77 | $2.23 | 11,154,630.0 | -0.86% |
| 2025-09 | $15.56 | $14.14 | $1.42 | 11,082,447.0 | +3.01% |
| 2025-08 | $15.04 | $13.20 | $1.84 | 14,224,183.0 | +7.34% |
| 2025-07 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| 2025-06 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| 2025-05 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| 2025-04 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| 2025-03 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| 2025-02 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
1.39%
0.21%
자본화:
|
볼륨(24시간):