Stockscreener 앱 받기
16.34
1.59%
0.28
Bausch Lomb Corp 주식 (BLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $16.36 | $16.05 | $0.315 | 58,527.0 | +1.74% |
| 2025-02-06 | $16.82 | $16.00 | $0.815 | 3,982,965.0 | -9.52% |
| 2025-02-05 | $17.76 | $17.57 | $0.185 | 309,709.0 | +1.43% |
| 2025-02-04 | $17.72 | $17.28 | $0.44 | 297,046.0 | +0.29% |
| 2025-02-03 | $17.51 | $16.98 | $0.525 | 458,134.0 | +0.58% |
| 2025-01-31 | $17.81 | $17.23 | $0.58 | 360,981.0 | -1.70% |
| 2025-01-30 | $18.14 | $17.55 | $0.59 | 342,316.0 | -1.29% |
| 2025-01-29 | $17.96 | $17.01 | $0.955 | 670,853.0 | +2.70% |
| 2025-01-28 | $17.74 | $17.31 | $0.43 | 498,790.0 | -0.23% |
| 2025-01-27 | $17.62 | $17.11 | $0.51 | 502,758.0 | +1.51% |
| 2025-01-24 | $17.27 | $16.80 | $0.47 | 570,155.0 | +2.02% |
| 2025-01-23 | $17.13 | $16.73 | $0.40 | 875,255.0 | -1.29% |
| 2025-01-22 | $17.37 | $16.92 | $0.45 | 1,281,689.0 | -0.64% |
| 2025-01-21 | $17.50 | $16.98 | $0.52 | 831,152.0 | -1.04% |
| 2025-01-17 | $17.57 | $17.32 | $0.2484 | 705,186.0 | -0.46% |
| 2025-01-16 | $17.46 | $17.00 | $0.46 | 850,821.0 | +0.98% |
| 2025-01-15 | $17.50 | $17.22 | $0.28 | 192,705.0 | +0.17% |
| 2025-01-14 | $17.41 | $16.75 | $0.655 | 587,022.0 | -0.75% |
| 2025-01-13 | $17.85 | $17.16 | $0.69 | 402,510.0 | -2.20% |
| 2025-01-10 | $18.00 | $17.71 | $0.2931 | 572,090.0 | -1.77% |
| 2025-01-08 | $18.34 | $17.78 | $0.56 | 389,306.0 | +1.01% |
Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력
이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.76 | $16.00 | $1.76 | 5,106,381.0 | -5.82% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $14.64 | $2.60 | 17,167,925.0 | +10.71% |
| 2023-11 | $17.43 | $14.77 | $2.66 | 7,139,368.0 | -4.52% |
| 2023-10 | $17.63 | $15.60 | $2.03 | 7,932,254.0 | -4.78% |
| 2023-09 | $18.10 | $16.51 | $1.59 | 8,713,920.0 | -5.47% |
| 2023-08 | $20.30 | $17.90 | $2.40 | 11,993,685.0 | -9.76% |
| 2023-07 | $21.23 | $19.26 | $1.97 | 8,469,181.0 | -1.00% |
| 2023-06 | $21.95 | $17.85 | $4.10 | 9,547,932.0 | +12.37% |
| 2023-05 | $19.96 | $16.84 | $3.12 | 12,704,787.0 | +2.29% |
| 2023-04 | $17.58 | $15.84 | $1.74 | 4,970,698.0 | +0.29% |
| 2023-03 | $18.05 | $15.21 | $2.84 | 7,107,564.0 | -0.17% |
| 2023-02 | $19.17 | $16.34 | $2.83 | 11,490,539.0 | +1.16% |
| 2023-01 | $17.52 | $15.51 | $2.01 | 4,429,998.0 | +11.15% |
0.34%
자본화:
|
볼륨(24시간):