Stockscreener 앱 받기
14.32
0.69%
-0.10
시간 외 거래:
14.32
Bausch Lomb Corp 주식 (BLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $14.53 | $13.77 | $0.765 | 1,387,816.0 | -0.69% |
| 2025-10-09 | $14.70 | $14.30 | $0.40 | 556,486.0 | -1.97% |
| 2025-10-08 | $14.82 | $14.52 | $0.3019 | 385,254.0 | +0.34% |
| 2025-10-07 | $14.98 | $14.61 | $0.37 | 238,677.0 | -1.54% |
| 2025-10-06 | $15.25 | $14.83 | $0.42 | 278,086.0 | -2.04% |
| 2025-10-03 | $15.21 | $14.67 | $0.54 | 298,364.0 | +2.98% |
| 2025-10-02 | $14.81 | $14.40 | $0.41 | 551,197.0 | +0.61% |
| 2025-10-01 | $15.19 | $14.62 | $0.57 | 811,088.0 | -2.65% |
| 2025-09-30 | $15.29 | $14.87 | $0.42 | 609,466.0 | +0.74% |
| 2025-09-29 | $15.01 | $14.50 | $0.505 | 451,740.0 | +3.17% |
| 2025-09-26 | $14.75 | $14.40 | $0.35 | 776,111.0 | +0.90% |
| 2025-09-25 | $14.94 | $14.14 | $0.79 | 908,960.0 | -4.26% |
| 2025-09-24 | $15.29 | $15.00 | $0.29 | 422,203.0 | -0.46% |
| 2025-09-23 | $15.45 | $15.08 | $0.37 | 386,171.0 | -1.11% |
| 2025-09-22 | $15.30 | $15.15 | $0.15 | 330,476.0 | +0.39% |
| 2025-09-19 | $15.36 | $15.10 | $0.26 | 1,235,067.0 | -1.24% |
| 2025-09-18 | $15.51 | $15.12 | $0.3929 | 373,603.0 | +1.72% |
| 2025-09-17 | $15.56 | $14.99 | $0.575 | 322,547.0 | +1.48% |
| 2025-09-16 | $15.41 | $14.89 | $0.52 | 850,980.0 | -2.17% |
| 2025-09-15 | $15.31 | $15.03 | $0.28 | 355,784.0 | +0.26% |
| 2025-09-12 | $15.38 | $15.13 | $0.25 | 310,268.0 | -0.85% |
| 2025-09-11 | $15.50 | $15.10 | $0.40 | 308,503.0 | +2.13% |
Bausch Lomb Corp 주식 (BLCO) 연도별 가격 이력
이 심층 분석에서는 Bausch Lomb Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bausch Lomb Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $15.25 | $13.77 | $1.48 | 5,894,784.0 | -4.98% |
| 2025-09 | $15.56 | $14.14 | $1.42 | 11,082,447.0 | +3.01% |
| 2025-08 | $15.04 | $13.20 | $1.84 | 14,224,183.0 | +7.34% |
| 2025-07 | $15.13 | $12.72 | $2.41 | 20,182,609.0 | +4.77% |
| 2025-06 | $13.31 | $11.22 | $2.09 | 14,049,624.0 | +13.43% |
| 2025-05 | $12.29 | $10.83 | $1.46 | 19,308,506.0 | -0.78% |
| 2025-04 | $14.56 | $10.45 | $4.12 | 19,674,482.0 | -20.28% |
| 2025-03 | $16.15 | $13.88 | $2.27 | 13,574,109.0 | -9.38% |
| 2025-02 | $17.76 | $15.62 | $2.14 | 14,845,927.0 | -7.78% |
| 2025-01 | $18.55 | $16.73 | $1.82 | 11,090,924.0 | -3.93% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.71 | $17.57 | $3.14 | 10,735,654.0 | -10.24% |
| 2024-11 | $20.89 | $18.75 | $2.14 | 7,745,517.0 | -2.27% |
| 2024-10 | $21.69 | $18.10 | $3.59 | 14,871,988.0 | +5.13% |
| 2024-09 | $21.00 | $15.41 | $5.59 | 18,220,114.0 | +17.41% |
| 2024-08 | $17.85 | $15.21 | $2.64 | 10,822,795.0 | -4.59% |
| 2024-07 | $17.50 | $14.05 | $3.45 | 18,983,473.0 | +18.60% |
| 2024-06 | $15.72 | $14.41 | $1.31 | 5,454,191.0 | -5.35% |
| 2024-05 | $15.66 | $13.16 | $2.50 | 12,065,180.0 | +5.50% |
| 2024-04 | $17.36 | $13.80 | $3.56 | 11,390,673.0 | -15.95% |
| 2024-03 | $17.52 | $15.54 | $1.98 | 5,734,260.0 | +4.85% |
| 2024-02 | $17.70 | $13.62 | $4.08 | 11,318,782.0 | +17.77% |
| 2024-01 | $17.24 | $13.99 | $3.25 | 10,224,659.0 | -17.88% |
Bausch Lomb Corp 주식 (BLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.24 | $14.64 | $2.60 | 17,167,925.0 | +10.71% |
| 2023-11 | $17.43 | $14.77 | $2.66 | 7,139,368.0 | -4.52% |
| 2023-10 | $17.63 | $15.60 | $2.03 | 7,932,254.0 | -4.78% |
| 2023-09 | $18.10 | $16.51 | $1.59 | 8,713,920.0 | -5.47% |
| 2023-08 | $20.30 | $17.90 | $2.40 | 11,993,685.0 | -9.76% |
| 2023-07 | $21.23 | $19.26 | $1.97 | 8,469,181.0 | -1.00% |
| 2023-06 | $21.95 | $17.85 | $4.10 | 9,547,932.0 | +12.37% |
| 2023-05 | $19.96 | $16.84 | $3.12 | 12,704,787.0 | +2.29% |
| 2023-04 | $17.58 | $15.84 | $1.74 | 4,970,698.0 | +0.29% |
| 2023-03 | $18.05 | $15.21 | $2.84 | 7,107,564.0 | -0.17% |
| 2023-02 | $19.17 | $16.34 | $2.83 | 11,490,539.0 | +1.16% |
| 2023-01 | $17.52 | $15.51 | $2.01 | 4,429,998.0 | +11.15% |
1.03%
자본화:
|
볼륨(24시간):