Stockscreener 앱 받기
26.00
4.00%
1.00
시간 외 거래:
25.64
-0.36
-1.38%
Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $26.00 | $23.31 | $2.69 | 15,723.0 | +4.00% |
| 2026-05-05 | $25.00 | $23.02 | $1.98 | 29,654.0 | +1.92% |
| 2026-05-04 | $24.90 | $24.27 | $0.63 | 14,860.0 | +1.57% |
| 2026-05-01 | $24.30 | $23.35 | $0.95 | 16,598.0 | +4.43% |
| 2026-04-30 | $23.99 | $22.25 | $1.74 | 21,276.0 | -2.09% |
| 2026-04-29 | $23.75 | $21.39 | $2.36 | 30,263.0 | +3.17% |
| 2026-04-28 | $23.97 | $22.89 | $1.08 | 10,774.0 | -4.84% |
| 2026-04-27 | $24.29 | $22.77 | $1.53 | 14,907.0 | -0.28% |
| 2026-04-24 | $24.37 | $22.81 | $1.56 | 28,892.0 | +2.76% |
| 2026-04-23 | $24.39 | $23.48 | $0.91 | 31,532.0 | -3.06% |
| 2026-04-22 | $24.49 | $22.00 | $2.49 | 31,948.0 | +1.51% |
| 2026-04-21 | $24.25 | $21.65 | $2.60 | 45,244.0 | -0.60% |
| 2026-04-20 | $24.45 | $23.85 | $0.60 | 49,073.0 | -0.57% |
| 2026-04-17 | $24.38 | $23.57 | $0.81 | 32,358.0 | +1.33% |
| 2026-04-16 | $23.82 | $20.88 | $2.94 | 28,414.0 | +1.72% |
| 2026-04-15 | $23.42 | $22.46 | $0.9647 | 51,098.0 | +0.00% |
| 2026-04-14 | $23.42 | $22.38 | $1.04 | 12,016.0 | +3.13% |
| 2026-04-13 | $23.20 | $21.86 | $1.34 | 86,485.0 | +1.84% |
| 2026-04-10 | $22.50 | $21.34 | $1.16 | 71,044.0 | +4.77% |
| 2026-04-09 | $22.27 | $20.11 | $2.16 | 45,275.0 | -2.23% |
| 2026-04-08 | $22.88 | $21.70 | $1.18 | 36,359.0 | +2.64% |
| 2026-04-07 | $21.25 | $20.78 | $0.47 | 44,786.0 | +0.95% |
Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 연도별 가격 이력
이 심층 분석에서는 Siren Nasdaq Nexgen Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siren Nasdaq Nexgen Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $26.00 | $23.02 | $2.98 | 92,558.0 | +12.43% |
| 2026-04 | $24.49 | $20.11 | $4.38 | 743,781.0 | +10.18% |
| 2026-03 | $24.40 | $20.01 | $4.39 | 420,875.0 | -9.02% |
| 2026-02 | $24.45 | $21.30 | $3.15 | 344,682.0 | -3.07% |
| 2026-01 | $25.40 | $22.79 | $2.61 | 229,316.0 | -0.63% |
Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.86 | $22.62 | $4.24 | 213,487.0 | -6.03% |
| 2025-11 | $29.33 | $23.12 | $6.21 | 91,894.0 | -9.21% |
| 2025-10 | $30.50 | $27.00 | $3.50 | 190,833.0 | +3.00% |
| 2025-09 | $29.00 | $23.00 | $6.00 | 469,939.0 | +13.56% |
| 2025-08 | $24.74 | $22.76 | $1.98 | 205,343.0 | +0.31% |
| 2025-07 | $26.29 | $22.80 | $3.49 | 264,876.0 | +4.16% |
| 2025-06 | $24.32 | $19.36 | $4.96 | 280,527.0 | +8.26% |
| 2025-05 | $22.93 | $18.55 | $4.38 | 173,275.0 | +9.01% |
| 2025-04 | $20.82 | $16.24 | $4.58 | 155,953.0 | +3.29% |
| 2025-03 | $24.11 | $18.80 | $5.31 | 148,824.0 | -13.83% |
| 2025-02 | $26.34 | $21.68 | $4.66 | 174,402.0 | -13.48% |
| 2025-01 | $29.15 | $25.03 | $4.12 | 390,333.0 | +0.08% |
Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $25.50 | $5.16 | 387,066.0 | -12.31% |
| 2024-11 | $30.00 | $23.65 | $6.35 | 527,506.0 | +17.93% |
| 2024-10 | $26.87 | $24.00 | $2.87 | 377,012.0 | -0.12% |
| 2024-09 | $26.35 | $22.50 | $3.85 | 205,040.0 | -2.53% |
| 2024-08 | $26.61 | $19.00 | $7.61 | 664,664.0 | -4.25% |
| 2024-07 | $28.79 | $25.55 | $3.24 | 385,057.0 | +2.68% |
| 2024-06 | $27.23 | $25.16 | $2.07 | 216,468.0 | +2.35% |
| 2024-05 | $27.21 | $24.14 | $3.07 | 347,381.0 | +3.57% |
| 2024-04 | $28.30 | $23.95 | $4.35 | 337,458.0 | -12.75% |
| 2024-03 | $28.52 | $25.70 | $2.82 | 964,191.0 | +7.95% |
| 2024-02 | $27.24 | $22.34 | $4.90 | 389,076.0 | +13.79% |
| 2024-01 | $25.00 | $22.00 | $3.00 | 287,505.0 | -5.94% |
0.69%
자본화:
|
볼륨(24시간):