loading

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $21.61 $19.36 $2.25 1,637.0 -10.12%
2025-05-30 $21.99 $20.22 $1.77 5,036.0 +3.71%
2025-05-29 $21.80 $20.10 $1.70 15,755.0 +0.92%
2025-05-28 $20.74 $19.47 $1.27 13,480.0 -3.38%
2025-05-27 $22.00 $20.00 $2.00 12,608.0 -1.75%
2025-05-23 $22.79 $21.02 $1.77 13,791.0 -3.00%
2025-05-22 $22.44 $21.81 $0.63 9,181.0 +5.42%
2025-05-21 $22.30 $20.00 $2.30 7,275.0 -4.93%
2025-05-20 $22.30 $21.40 $0.90 4,692.0 +4.25%
2025-05-19 $22.70 $20.67 $2.03 4,808.0 -1.54%
2025-05-16 $22.50 $19.40 $3.10 6,309.0 +0.81%
2025-05-15 $22.44 $19.50 $2.94 7,775.0 +5.02%
2025-05-14 $22.30 $20.00 $2.30 8,808.0 -4.82%
2025-05-13 $22.93 $20.32 $2.61 3,676.0 +2.08%
2025-05-12 $21.96 $18.55 $3.41 7,327.0 +2.52%
2025-05-09 $21.48 $20.00 $1.48 3,370.0 -2.09%
2025-05-08 $22.21 $20.11 $2.10 20,311.0 +4.21%
2025-05-07 $21.33 $18.71 $2.62 5,037.0 +4.88%
2025-05-06 $20.30 $18.71 $1.59 9,723.0 -1.28%
2025-05-05 $20.35 $19.35 $1.00 5,039.0 -4.18%

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 연도별 가격 이력

이 심층 분석에서는 Siren Nasdaq Nexgen Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siren Nasdaq Nexgen Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.61 $19.36 $2.25 1,637.0 -10.12%
2025-05 $22.93 $18.55 $4.38 173,275.0 +9.01%
2025-04 $20.82 $16.24 $4.58 155,953.0 +3.29%
2025-03 $24.11 $18.80 $5.31 148,824.0 -13.83%
2025-02 $26.34 $21.68 $4.66 174,402.0 -13.48%
2025-01 $29.15 $25.03 $4.12 390,333.0 +0.08%

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.66 $25.50 $5.16 387,066.0 -12.31%
2024-11 $30.00 $23.65 $6.35 527,506.0 +17.93%
2024-10 $26.87 $24.00 $2.87 377,012.0 -0.12%
2024-09 $26.35 $22.50 $3.85 205,040.0 -2.53%
2024-08 $26.61 $19.00 $7.61 664,664.0 -4.25%
2024-07 $28.79 $25.55 $3.24 385,057.0 +2.68%
2024-06 $27.23 $25.16 $2.07 216,468.0 +2.35%
2024-05 $27.21 $24.14 $3.07 347,381.0 +3.57%
2024-04 $28.30 $23.95 $4.35 337,458.0 -12.75%
2024-03 $28.52 $25.70 $2.82 964,191.0 +7.95%
2024-02 $27.24 $22.34 $4.90 389,076.0 +13.79%
2024-01 $25.00 $22.00 $3.00 287,505.0 -5.94%

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.00 $21.22 $3.78 305,491.0 +15.07%
2023-11 $21.57 $18.54 $3.03 154,520.0 +13.83%
2023-10 $19.50 $18.24 $1.26 137,701.0 -1.79%
2023-09 $21.00 $18.82 $2.18 112,513.0 -8.22%
2023-08 $23.41 $19.36 $4.05 227,899.0 -12.07%
2023-07 $24.00 $21.35 $2.65 199,287.0 +9.09%
2023-06 $22.21 $20.66 $1.55 224,823.0 +4.25%
2023-05 $21.71 $20.10 $1.61 275,929.0 -2.08%
2023-04 $21.92 $20.41 $1.51 248,533.0 -1.49%
2023-03 $21.45 $19.17 $2.28 795,033.0 +1.42%
2023-02 $24.99 $20.62 $4.37 1,305,013.0 -7.03%
2023-01 $23.79 $20.10 $3.69 566,650.0 +12.07%
exchange_traded_fund VTV
$171.30
price down icon 0.06%
exchange_traded_fund VUG
$415.61
price up icon 0.60%
exchange_traded_fund IJH
$59.71
price down icon 0.52%
exchange_traded_fund EFA
$89.35
price up icon 0.63%
exchange_traded_fund IWF
$401.23
price up icon 0.51%
exchange_traded_fund QQQ
$520.31
price up icon 0.15%
자본화:     |  볼륨(24시간):