25.23
price up icon1.67%   0.415
after-market 시간 외 거래: 24.95 -0.28 -1.11%
loading

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $25.54 $24.55 $0.99 5,172.0 +1.67%
2025-07-24 $25.50 $24.02 $1.48 9,501.0 +0.12%
2025-07-23 $24.79 $24.79 $0.00 177.0 -0.74%
2025-07-22 $25.41 $24.80 $0.608 6,405.0 -2.28%
2025-07-21 $26.29 $24.80 $1.49 8,258.0 +0.18%
2025-07-18 $25.81 $24.74 $1.07 11,373.0 +0.82%
2025-07-17 $25.66 $24.60 $1.06 17,999.0 +2.02%
2025-07-16 $25.00 $24.58 $0.42 10,078.0 +0.90%
2025-07-15 $25.00 $24.51 $0.49 3,099.0 -1.13%
2025-07-14 $25.00 $24.30 $0.70 8,517.0 +1.35%
2025-07-11 $24.88 $23.97 $0.9148 9,673.0 +0.33%
2025-07-10 $24.84 $23.82 $1.02 5,516.0 +0.41%
2025-07-09 $25.00 $23.99 $1.01 12,740.0 -0.04%
2025-07-08 $24.63 $23.71 $0.9189 19,417.0 +1.58%
2025-07-07 $24.29 $23.07 $1.22 24,486.0 +0.71%
2025-07-03 $24.78 $23.50 $1.28 20,258.0 -0.38%
2025-07-02 $24.24 $22.80 $1.44 16,948.0 +1.49%
2025-07-01 $23.77 $23.00 $0.775 13,861.0 +0.99%
2025-06-30 $24.32 $22.05 $2.27 25,973.0 +2.19%
2025-06-27 $23.35 $21.70 $1.65 6,728.0 +0.22%

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 연도별 가격 이력

이 심층 분석에서는 Siren Nasdaq Nexgen Economy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLCN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Siren Nasdaq Nexgen Economy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.29 $22.80 $3.49 208,650.0 +8.19%
2025-06 $24.32 $19.36 $4.96 280,527.0 +8.26%
2025-05 $22.93 $18.55 $4.38 173,275.0 +9.01%
2025-04 $20.82 $16.24 $4.58 155,953.0 +3.29%
2025-03 $24.11 $18.80 $5.31 148,824.0 -13.83%
2025-02 $26.34 $21.68 $4.66 174,402.0 -13.48%
2025-01 $29.15 $25.03 $4.12 390,333.0 +0.08%

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.66 $25.50 $5.16 387,066.0 -12.31%
2024-11 $30.00 $23.65 $6.35 527,506.0 +17.93%
2024-10 $26.87 $24.00 $2.87 377,012.0 -0.12%
2024-09 $26.35 $22.50 $3.85 205,040.0 -2.53%
2024-08 $26.61 $19.00 $7.61 664,664.0 -4.25%
2024-07 $28.79 $25.55 $3.24 385,057.0 +2.68%
2024-06 $27.23 $25.16 $2.07 216,468.0 +2.35%
2024-05 $27.21 $24.14 $3.07 347,381.0 +3.57%
2024-04 $28.30 $23.95 $4.35 337,458.0 -12.75%
2024-03 $28.52 $25.70 $2.82 964,191.0 +7.95%
2024-02 $27.24 $22.34 $4.90 389,076.0 +13.79%
2024-01 $25.00 $22.00 $3.00 287,505.0 -5.94%

Siren Nasdaq Nexgen Economy Etf 주식 (BLCN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.00 $21.22 $3.78 305,491.0 +15.07%
2023-11 $21.57 $18.54 $3.03 154,520.0 +13.83%
2023-10 $19.50 $18.24 $1.26 137,701.0 -1.79%
2023-09 $21.00 $18.82 $2.18 112,513.0 -8.22%
2023-08 $23.41 $19.36 $4.05 227,899.0 -12.07%
2023-07 $24.00 $21.35 $2.65 199,287.0 +9.09%
2023-06 $22.21 $20.66 $1.55 224,823.0 +4.25%
2023-05 $21.71 $20.10 $1.61 275,929.0 -2.08%
2023-04 $21.92 $20.41 $1.51 248,533.0 -1.49%
2023-03 $21.45 $19.17 $2.28 795,033.0 +1.42%
2023-02 $24.99 $20.62 $4.37 1,305,013.0 -7.03%
2023-01 $23.79 $20.10 $3.69 566,650.0 +12.07%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):