Stockscreener 앱 받기
0.4264
10.86%
0.0554
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.4264 | $0.3528 | $0.0736 | 124,734.0 | +14.93% |
| 2025-05-16 | $0.3794 | $0.3688 | $0.0106 | 11,890.0 | +0.98% |
| 2025-05-15 | $0.3674 | $0.348 | $0.0194 | 36,649.0 | -0.49% |
| 2025-05-14 | $0.3839 | $0.3692 | $0.0147 | 18,673.0 | -7.07% |
| 2025-05-13 | $0.405 | $0.3796 | $0.0254 | 60,196.0 | -1.34% |
| 2025-05-12 | $0.4255 | $0.3767 | $0.0488 | 193,527.0 | -0.30% |
| 2025-05-09 | $0.4229 | $0.36 | $0.0629 | 254,143.0 | +15.07% |
| 2025-05-08 | $0.351 | $0.2813 | $0.0697 | 110,812.0 | +8.17% |
| 2025-05-07 | $0.3245 | $0.309 | $0.0155 | 71,572.0 | +3.61% |
| 2025-05-06 | $0.3217 | $0.3119 | $0.00981 | 66,594.0 | -4.69% |
| 2025-05-05 | $0.3286 | $0.3122 | $0.0164 | 82,812.0 | +4.55% |
| 2025-05-02 | $0.3143 | $0.3048 | $0.0095 | 6,184.0 | +4.77% |
| 2025-05-01 | $0.3087 | $0.291 | $0.0177 | 20,399.0 | -3.23% |
| 2025-04-30 | $0.3135 | $0.28 | $0.0335 | 33,558.0 | +3.33% |
| 2025-04-29 | $0.344 | $0.30 | $0.044 | 38,327.0 | -6.38% |
| 2025-04-28 | $0.3338 | $0.3124 | $0.0214 | 77,406.0 | -1.69% |
| 2025-04-25 | $0.3487 | $0.3171 | $0.0316 | 83,899.0 | -3.51% |
| 2025-04-24 | $0.34 | $0.295 | $0.045 | 207,969.0 | +12.34% |
| 2025-04-23 | $0.315 | $0.2998 | $0.0152 | 36,929.0 | -4.99% |
| 2025-04-22 | $0.339 | $0.3039 | $0.0351 | 155,907.0 | +5.50% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 연도별 가격 이력
이 심층 분석에서는 Blue Lagoon Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLAGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Lagoon Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4264 | $0.2813 | $0.1451 | 1,058,185.0 | +37.55% |
| 2025-04 | $0.3506 | $0.1931 | $0.1575 | 2,966,482.0 | +59.10% |
| 2025-03 | $0.21 | $0.1695 | $0.0405 | 1,706,098.0 | -1.59% |
| 2025-02 | $0.282 | $0.0905 | $0.1915 | 3,823,306.0 | +108.42% |
| 2025-01 | $0.105 | $0.075 | $0.03 | 1,147,264.0 | -7.32% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.145 | $0.079 | $0.066 | 1,784,468.0 | -10.00% |
| 2024-11 | $0.11 | $0.0756 | $0.0344 | 2,346,646.0 | +8.48% |
| 2024-10 | $0.11 | $0.0689 | $0.0411 | 645,368.0 | +11.06% |
| 2024-09 | $0.1125 | $0.07 | $0.0425 | 1,071,858.0 | -10.67% |
| 2024-08 | $0.117 | $0.06 | $0.057 | 906,558.0 | +31.62% |
| 2024-07 | $0.0892 | $0.0572 | $0.032 | 578,847.0 | +3.53% |
| 2024-06 | $0.09 | $0.0721 | $0.0179 | 1,098,567.0 | -13.57% |
| 2024-05 | $0.1045 | $0.0752 | $0.0293 | 724,409.0 | -13.22% |
| 2024-04 | $0.118 | $0.081 | $0.037 | 1,322,790.0 | +0.00% |
| 2024-03 | $0.1092 | $0.084 | $0.0252 | 523,750.0 | +0.00% |
| 2024-02 | $0.118 | $0.0983 | $0.0197 | 367,923.0 | -12.13% |
| 2024-01 | $0.127 | $0.10 | $0.027 | 618,273.0 | +7.26% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1284 | $0.084 | $0.0444 | 1,245,636.0 | -2.55% |
| 2023-11 | $0.122 | $0.088 | $0.034 | 440,933.0 | +22.77% |
| 2023-10 | $0.129 | $0.087 | $0.042 | 508,883.0 | -29.05% |
| 2023-09 | $0.136 | $0.0791 | $0.0569 | 545,330.0 | +4.16% |
| 2023-08 | $0.1332 | $0.0981 | $0.0351 | 627,216.0 | +9.10% |
| 2023-07 | $0.1457 | $0.10 | $0.0457 | 978,013.0 | -13.04% |
| 2023-06 | $0.15 | $0.1092 | $0.0408 | 999,286.0 | -6.28% |
| 2023-05 | $0.1964 | $0.125 | $0.0714 | 1,071,257.0 | -15.64% |
| 2023-04 | $0.2236 | $0.1511 | $0.0725 | 979,844.0 | -24.41% |
| 2023-03 | $0.2195 | $0.18 | $0.0395 | 935,066.0 | +0.79% |
| 2023-02 | $0.2599 | $0.1834 | $0.0765 | 1,025,948.0 | -15.83% |
| 2023-01 | $0.2754 | $0.1626 | $0.1128 | 1,723,514.0 | +34.86% |
4.35%
0.34%
자본화:
|
볼륨(24시간):