Stockscreener 앱 받기
0.4179
1.21%
-0.00512
시간 외 거래:
.35
-0.0679
-16.24%
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $0.4299 | $0.411 | $0.0189 | 86,661.0 | -1.21% |
| 2025-08-07 | $0.43 | $0.416 | $0.014 | 30,556.0 | -0.94% |
| 2025-08-06 | $0.427 | $0.4207 | $0.00635 | 11,671.0 | +0.59% |
| 2025-08-05 | $0.4409 | $0.4121 | $0.0288 | 133,713.0 | +1.07% |
| 2025-08-04 | $0.4491 | $0.393 | $0.0561 | 15,583.0 | +4.76% |
| 2025-08-01 | $0.4035 | $0.3846 | $0.0189 | 51,188.0 | -4.07% |
| 2025-07-31 | $0.4542 | $0.3945 | $0.0597 | 63,831.0 | +4.47% |
| 2025-07-30 | $0.4053 | $0.3901 | $0.0152 | 45,338.0 | -1.48% |
| 2025-07-29 | $0.4373 | $0.30 | $0.1373 | 841,500.0 | -5.56% |
| 2025-07-28 | $0.45 | $0.425 | $0.025 | 110,844.0 | -3.39% |
| 2025-07-25 | $0.4535 | $0.4186 | $0.0349 | 103,643.0 | -5.66% |
| 2025-07-24 | $0.50 | $0.465 | $0.035 | 60,035.0 | -0.90% |
| 2025-07-23 | $0.48 | $0.4653 | $0.0147 | 43,315.0 | +0.85% |
| 2025-07-22 | $0.49 | $0.4686 | $0.0214 | 66,809.0 | -3.31% |
| 2025-07-21 | $0.4998 | $0.4798 | $0.02 | 49,052.0 | +0.65% |
| 2025-07-18 | $0.50 | $0.48 | $0.02 | 78,301.0 | -2.69% |
| 2025-07-17 | $0.5218 | $0.4859 | $0.0359 | 76,819.0 | -2.62% |
| 2025-07-16 | $0.5178 | $0.504 | $0.0138 | 68,028.0 | -0.18% |
| 2025-07-15 | $0.5332 | $0.4996 | $0.0336 | 263,953.0 | -1.99% |
| 2025-07-14 | $0.5729 | $0.5012 | $0.0718 | 165,290.0 | +6.17% |
| 2025-07-11 | $0.50 | $0.4743 | $0.0257 | 166,441.0 | +0.86% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 연도별 가격 이력
이 심층 분석에서는 Blue Lagoon Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLAGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Lagoon Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.4491 | $0.3846 | $0.0645 | 329,372.0 | -0.00% |
| 2025-07 | $0.5729 | $0.30 | $0.2729 | 4,283,350.0 | -24.29% |
| 2025-06 | $0.6395 | $0.3788 | $0.2607 | 3,899,022.0 | +43.71% |
| 2025-05 | $0.439 | $0.2813 | $0.1577 | 1,655,989.0 | +23.90% |
| 2025-04 | $0.3506 | $0.1931 | $0.1575 | 2,966,482.0 | +59.10% |
| 2025-03 | $0.21 | $0.1695 | $0.0405 | 1,706,098.0 | -1.59% |
| 2025-02 | $0.282 | $0.0905 | $0.1915 | 3,823,306.0 | +108.42% |
| 2025-01 | $0.105 | $0.075 | $0.03 | 1,171,214.0 | -7.32% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.145 | $0.079 | $0.066 | 1,784,468.0 | -10.00% |
| 2024-11 | $0.11 | $0.0756 | $0.0344 | 2,346,646.0 | +8.48% |
| 2024-10 | $0.11 | $0.0689 | $0.0411 | 645,368.0 | +11.06% |
| 2024-09 | $0.1125 | $0.07 | $0.0425 | 1,071,858.0 | -10.67% |
| 2024-08 | $0.117 | $0.06 | $0.057 | 906,558.0 | +31.62% |
| 2024-07 | $0.0892 | $0.0572 | $0.032 | 578,847.0 | +3.53% |
| 2024-06 | $0.09 | $0.0721 | $0.0179 | 1,098,567.0 | -13.57% |
| 2024-05 | $0.1045 | $0.0752 | $0.0293 | 724,409.0 | -13.22% |
| 2024-04 | $0.118 | $0.081 | $0.037 | 1,322,790.0 | +0.00% |
| 2024-03 | $0.1092 | $0.084 | $0.0252 | 523,750.0 | +0.00% |
| 2024-02 | $0.118 | $0.0983 | $0.0197 | 367,923.0 | -12.13% |
| 2024-01 | $0.127 | $0.10 | $0.027 | 618,273.0 | +7.26% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1284 | $0.084 | $0.0444 | 1,245,636.0 | -2.55% |
| 2023-11 | $0.122 | $0.088 | $0.034 | 440,933.0 | +22.77% |
| 2023-10 | $0.129 | $0.087 | $0.042 | 508,883.0 | -29.05% |
| 2023-09 | $0.136 | $0.0791 | $0.0569 | 545,330.0 | +4.16% |
| 2023-08 | $0.1332 | $0.0981 | $0.0351 | 627,216.0 | +9.10% |
| 2023-07 | $0.1457 | $0.10 | $0.0457 | 978,013.0 | -13.04% |
| 2023-06 | $0.15 | $0.1092 | $0.0408 | 999,286.0 | -6.28% |
| 2023-05 | $0.1964 | $0.125 | $0.0714 | 1,071,257.0 | -15.64% |
| 2023-04 | $0.2236 | $0.1511 | $0.0725 | 979,844.0 | -24.41% |
| 2023-03 | $0.2195 | $0.18 | $0.0395 | 935,066.0 | +0.79% |
| 2023-02 | $0.2599 | $0.1834 | $0.0765 | 1,025,948.0 | -15.83% |
| 2023-01 | $0.2754 | $0.1626 | $0.1128 | 1,723,514.0 | +34.86% |
10.38%
5.71%
자본화:
|
볼륨(24시간):