Stockscreener 앱 받기
0.5623
44.66%
0.1751
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.598 | $0.5439 | $0.0541 | 162,448.0 | +45.20% |
| 2025-06-04 | $0.3988 | $0.3869 | $0.0119 | 55,341.0 | -0.72% |
| 2025-06-03 | $0.4035 | $0.3826 | $0.0209 | 49,220.0 | -0.89% |
| 2025-06-02 | $0.4136 | $0.3788 | $0.0348 | 89,795.0 | +2.47% |
| 2025-05-30 | $0.3863 | $0.3638 | $0.0225 | 19,498.0 | +1.86% |
| 2025-05-29 | $0.3992 | $0.3771 | $0.0221 | 98,240.0 | -4.16% |
| 2025-05-28 | $0.399 | $0.3851 | $0.0139 | 106,704.0 | -0.32% |
| 2025-05-27 | $0.41 | $0.39 | $0.02 | 36,122.0 | -2.78% |
| 2025-05-23 | $0.4269 | $0.378 | $0.0489 | 74,248.0 | -3.56% |
| 2025-05-22 | $0.427 | $0.378 | $0.049 | 38,090.0 | -3.00% |
| 2025-05-21 | $0.439 | $0.3528 | $0.0862 | 184,889.0 | +12.14% |
| 2025-05-20 | $0.408 | $0.387 | $0.021 | 148,741.0 | +0.00% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 연도별 가격 이력
이 심층 분석에서는 Blue Lagoon Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLAGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Lagoon Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.598 | $0.3788 | $0.2192 | 356,804.0 | +46.39% |
| 2025-05 | $0.439 | $0.2813 | $0.1577 | 1,655,989.0 | +23.90% |
| 2025-04 | $0.3506 | $0.1931 | $0.1575 | 2,966,482.0 | +59.10% |
| 2025-03 | $0.21 | $0.1695 | $0.0405 | 1,706,098.0 | -1.59% |
| 2025-02 | $0.282 | $0.0905 | $0.1915 | 3,823,306.0 | +108.42% |
| 2025-01 | $0.105 | $0.075 | $0.03 | 1,147,264.0 | -7.32% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.145 | $0.079 | $0.066 | 1,784,468.0 | -10.00% |
| 2024-11 | $0.11 | $0.0756 | $0.0344 | 2,346,646.0 | +8.48% |
| 2024-10 | $0.11 | $0.0689 | $0.0411 | 645,368.0 | +11.06% |
| 2024-09 | $0.1125 | $0.07 | $0.0425 | 1,071,858.0 | -10.67% |
| 2024-08 | $0.117 | $0.06 | $0.057 | 906,558.0 | +31.62% |
| 2024-07 | $0.0892 | $0.0572 | $0.032 | 578,847.0 | +3.53% |
| 2024-06 | $0.09 | $0.0721 | $0.0179 | 1,098,567.0 | -13.57% |
| 2024-05 | $0.1045 | $0.0752 | $0.0293 | 724,409.0 | -13.22% |
| 2024-04 | $0.118 | $0.081 | $0.037 | 1,322,790.0 | +0.00% |
| 2024-03 | $0.1092 | $0.084 | $0.0252 | 523,750.0 | +0.00% |
| 2024-02 | $0.118 | $0.0983 | $0.0197 | 367,923.0 | -12.13% |
| 2024-01 | $0.127 | $0.10 | $0.027 | 618,273.0 | +7.26% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1284 | $0.084 | $0.0444 | 1,245,636.0 | -2.55% |
| 2023-11 | $0.122 | $0.088 | $0.034 | 440,933.0 | +22.77% |
| 2023-10 | $0.129 | $0.087 | $0.042 | 508,883.0 | -29.05% |
| 2023-09 | $0.136 | $0.0791 | $0.0569 | 545,330.0 | +4.16% |
| 2023-08 | $0.1332 | $0.0981 | $0.0351 | 627,216.0 | +9.10% |
| 2023-07 | $0.1457 | $0.10 | $0.0457 | 978,013.0 | -13.04% |
| 2023-06 | $0.15 | $0.1092 | $0.0408 | 999,286.0 | -6.28% |
| 2023-05 | $0.1964 | $0.125 | $0.0714 | 1,071,257.0 | -15.64% |
| 2023-04 | $0.2236 | $0.1511 | $0.0725 | 979,844.0 | -24.41% |
| 2023-03 | $0.2195 | $0.18 | $0.0395 | 935,066.0 | +0.79% |
| 2023-02 | $0.2599 | $0.1834 | $0.0765 | 1,025,948.0 | -15.83% |
| 2023-01 | $0.2754 | $0.1626 | $0.1128 | 1,723,514.0 | +34.86% |
5.71%
0.34%
자본화:
|
볼륨(24시간):