Stockscreener 앱 받기
0.4739
2.21%
-0.0107
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.48 | $0.46 | $0.02 | 182,296.0 | -2.21% |
| 2025-12-09 | $0.4869 | $0.47 | $0.0169 | 142,100.0 | +1.76% |
| 2025-12-08 | $0.4859 | $0.475 | $0.0109 | 32,349.0 | -0.59% |
| 2025-12-05 | $0.4988 | $0.47 | $0.0288 | 54,963.0 | -0.96% |
| 2025-12-04 | $0.4969 | $0.4713 | $0.0256 | 66,592.0 | -2.52% |
| 2025-12-03 | $0.4988 | $0.4855 | $0.0133 | 17,873.0 | +3.56% |
| 2025-12-02 | $0.4904 | $0.4713 | $0.0191 | 44,928.0 | -3.61% |
| 2025-12-01 | $0.5022 | $0.4713 | $0.0309 | 100,836.0 | -1.17% |
| 2025-11-28 | $0.5039 | $0.4866 | $0.0173 | 131,817.0 | +0.80% |
| 2025-11-26 | $0.499 | $0.47 | $0.029 | 152,330.0 | +1.84% |
| 2025-11-25 | $0.499 | $0.45 | $0.049 | 122,414.0 | +3.05% |
| 2025-11-24 | $0.48 | $0.465 | $0.015 | 59,578.0 | +1.17% |
| 2025-11-21 | $0.4744 | $0.4612 | $0.0132 | 62,939.0 | -0.25% |
| 2025-11-20 | $0.484 | $0.4606 | $0.0234 | 50,399.0 | +0.32% |
| 2025-11-19 | $0.4767 | $0.4556 | $0.0211 | 24,717.0 | -2.33% |
| 2025-11-18 | $0.486 | $0.4697 | $0.0163 | 50,010.0 | -0.69% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 연도별 가격 이력
이 심층 분석에서는 Blue Lagoon Resources Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BLAGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Lagoon Resources Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5022 | $0.46 | $0.0422 | 641,937.0 | -5.79% |
| 2025-11 | $0.5135 | $0.45 | $0.0635 | 1,620,296.0 | +0.83% |
| 2025-10 | $0.59 | $0.4418 | $0.1482 | 5,913,340.0 | +7.23% |
| 2025-09 | $0.51 | $0.433 | $0.077 | 6,806,366.0 | -6.56% |
| 2025-08 | $0.5089 | $0.3846 | $0.1243 | 3,695,777.0 | +19.14% |
| 2025-07 | $0.5729 | $0.30 | $0.2729 | 4,283,350.0 | -24.29% |
| 2025-06 | $0.6395 | $0.3788 | $0.2607 | 3,899,022.0 | +43.71% |
| 2025-05 | $0.439 | $0.2813 | $0.1577 | 1,655,989.0 | +23.90% |
| 2025-04 | $0.3506 | $0.1931 | $0.1575 | 2,966,482.0 | +59.10% |
| 2025-03 | $0.21 | $0.1695 | $0.0405 | 1,706,098.0 | -1.59% |
| 2025-02 | $0.282 | $0.0905 | $0.1915 | 3,823,306.0 | +108.42% |
| 2025-01 | $0.105 | $0.075 | $0.03 | 1,171,214.0 | -7.32% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.145 | $0.079 | $0.066 | 1,784,468.0 | -10.00% |
| 2024-11 | $0.11 | $0.0756 | $0.0344 | 2,346,646.0 | +8.48% |
| 2024-10 | $0.11 | $0.0689 | $0.0411 | 645,368.0 | +11.06% |
| 2024-09 | $0.1125 | $0.07 | $0.0425 | 1,071,858.0 | -10.67% |
| 2024-08 | $0.117 | $0.06 | $0.057 | 906,558.0 | +31.62% |
| 2024-07 | $0.0892 | $0.0572 | $0.032 | 578,847.0 | +3.53% |
| 2024-06 | $0.09 | $0.0721 | $0.0179 | 1,098,567.0 | -13.57% |
| 2024-05 | $0.1045 | $0.0752 | $0.0293 | 724,409.0 | -13.22% |
| 2024-04 | $0.118 | $0.081 | $0.037 | 1,322,790.0 | +0.00% |
| 2024-03 | $0.1092 | $0.084 | $0.0252 | 523,750.0 | +0.00% |
| 2024-02 | $0.118 | $0.0983 | $0.0197 | 367,923.0 | -12.13% |
| 2024-01 | $0.127 | $0.10 | $0.027 | 618,273.0 | +7.26% |
Blue Lagoon Resources Inc. 주식 (BLAGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1284 | $0.084 | $0.0444 | 1,245,636.0 | -2.55% |
| 2023-11 | $0.122 | $0.088 | $0.034 | 440,933.0 | +22.77% |
| 2023-10 | $0.129 | $0.087 | $0.042 | 508,883.0 | -29.05% |
| 2023-09 | $0.136 | $0.0791 | $0.0569 | 545,330.0 | +4.16% |
| 2023-08 | $0.1332 | $0.0981 | $0.0351 | 627,216.0 | +9.10% |
| 2023-07 | $0.1457 | $0.10 | $0.0457 | 978,013.0 | -13.04% |
| 2023-06 | $0.15 | $0.1092 | $0.0408 | 999,286.0 | -6.28% |
| 2023-05 | $0.1964 | $0.125 | $0.0714 | 1,071,257.0 | -15.64% |
| 2023-04 | $0.2236 | $0.1511 | $0.0725 | 979,844.0 | -24.41% |
| 2023-03 | $0.2195 | $0.18 | $0.0395 | 935,066.0 | +0.79% |
| 2023-02 | $0.2599 | $0.1834 | $0.0765 | 1,025,948.0 | -15.83% |
| 2023-01 | $0.2754 | $0.1626 | $0.1128 | 1,723,514.0 | +34.86% |
5.71%
0.34%
자본화:
|
볼륨(24시간):