46.92
price up icon0.10%   0.0561
 
loading

Blackline Inc 주식 (BL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $47.14 $46.48 $0.665 306,078.0 +0.17%
2025-04-24 $46.97 $45.67 $1.30 543,002.0 +2.85%
2025-04-23 $46.90 $45.12 $1.78 563,231.0 +1.11%
2025-04-22 $45.10 $43.85 $1.26 547,067.0 +3.63%
2025-04-21 $44.85 $43.16 $1.69 493,768.0 -2.16%
2025-04-17 $45.00 $44.11 $0.8906 412,256.0 -0.40%
2025-04-16 $45.47 $44.13 $1.34 484,497.0 -1.37%
2025-04-15 $46.37 $45.18 $1.19 547,907.0 -1.76%
2025-04-14 $46.28 $44.49 $1.79 868,449.0 +1.01%
2025-04-11 $45.87 $43.53 $2.34 819,552.0 +0.75%
2025-04-10 $45.51 $43.31 $2.20 949,110.0 -1.91%
2025-04-09 $46.33 $41.00 $5.33 1,232,941.0 +9.13%
2025-04-08 $43.81 $41.75 $2.06 1,175,555.0 -1.31%
2025-04-07 $44.21 $40.82 $3.38 1,782,590.0 -2.88%
2025-04-04 $45.20 $43.02 $2.17 1,292,352.0 -4.30%
2025-04-03 $48.44 $45.97 $2.47 936,851.0 -6.80%
2025-04-02 $49.89 $48.30 $1.59 548,444.0 +0.63%
2025-04-01 $49.58 $48.34 $1.23 518,572.0 +1.47%
2025-03-31 $48.86 $47.82 $1.04 654,917.0 -0.80%
2025-03-28 $50.12 $48.17 $1.95 382,766.0 -2.75%
2025-03-27 $50.85 $49.95 $0.905 426,034.0 -0.65%
2025-03-26 $51.06 $50.06 $1.00 407,782.0 -0.28%

Blackline Inc 주식 (BL) 연도별 가격 이력

이 심층 분석에서는 Blackline Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackline Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackline Inc 주식 (BL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $49.89 $40.82 $9.07 14,022,222.0 -3.06%
2025-03 $51.28 $46.88 $4.40 13,650,296.0 +0.25%
2025-02 $66.02 $47.69 $18.33 19,253,998.0 -24.35%
2025-01 $66.25 $55.00 $11.25 10,320,416.0 +5.09%

Blackline Inc 주식 (BL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.10 $59.55 $5.55 9,734,668.0 -2.64%
2024-11 $63.78 $54.87 $8.91 13,437,103.0 +11.99%
2024-10 $60.22 $53.55 $6.67 12,118,862.0 +0.42%
2024-09 $56.48 $47.26 $9.22 12,506,753.0 +11.28%
2024-08 $52.84 $43.37 $9.47 18,862,937.0 +4.27%
2024-07 $49.21 $45.75 $3.46 18,000,576.0 -1.92%
2024-06 $49.82 $43.80 $6.02 21,966,947.0 +1.53%
2024-05 $63.30 $47.26 $16.04 26,173,992.0 -17.80%
2024-04 $69.09 $56.49 $12.60 15,242,179.0 -10.11%
2024-03 $69.31 $56.63 $12.68 33,472,842.0 +13.84%
2024-02 $62.71 $53.25 $9.46 13,521,243.0 -3.32%
2024-01 $62.38 $55.24 $7.14 10,270,663.0 -6.02%

Blackline Inc 주식 (BL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.98 $57.60 $7.38 10,053,719.0 +7.93%
2023-11 $59.56 $47.27 $12.30 12,197,016.0 +17.82%
2023-10 $56.64 $48.03 $8.61 10,610,990.0 -11.48%
2023-09 $60.79 $52.28 $8.51 11,965,065.0 -7.64%
2023-08 $60.60 $48.22 $12.38 16,002,995.0 +3.41%
2023-07 $58.72 $52.40 $6.31 10,242,782.0 +7.92%
2023-06 $56.28 $51.15 $5.13 15,042,534.0 +3.36%
2023-05 $56.73 $49.47 $7.26 16,438,496.0 -6.53%
2023-04 $66.54 $53.53 $13.01 9,164,225.0 -17.04%
2023-03 $71.34 $59.60 $11.74 11,599,751.0 -1.77%
2023-02 $77.90 $68.29 $9.61 10,723,226.0 -4.79%
2023-01 $72.98 $64.64 $8.34 8,297,072.0 +6.73%
$358.79
price up icon 1.68%
$97.19
price up icon 1.84%
$176.20
price down icon 0.03%
software_application ADP
$292.37
price down icon 0.33%
$362.02
price up icon 0.37%
$79.14
price up icon 0.22%
자본화:     |  볼륨(24시간):