Stockscreener 앱 받기
0.608
0.33%
-0.002
시장 영업 전:
.59
-0.018
-2.96%
Bio Key International Inc 주식 (BKYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.64 | $0.58 | $0.06 | 335,819.0 | -0.33% |
| 2026-02-11 | $0.6595 | $0.6031 | $0.0564 | 275,566.0 | -6.15% |
| 2026-02-10 | $0.6849 | $0.65 | $0.0349 | 120,598.0 | -3.14% |
| 2026-02-09 | $0.7101 | $0.66 | $0.0501 | 155,574.0 | +1.16% |
| 2026-02-06 | $0.7056 | $0.651 | $0.0546 | 212,653.0 | -1.00% |
| 2026-02-05 | $0.74 | $0.6668 | $0.0732 | 248,332.0 | -3.00% |
| 2026-02-04 | $0.764 | $0.6903 | $0.0737 | 326,041.0 | -10.32% |
| 2026-02-03 | $0.80 | $0.63 | $0.17 | 1,191,753.0 | +15.37% |
| 2026-02-02 | $0.6895 | $0.64 | $0.0495 | 509,089.0 | -7.97% |
| 2026-01-30 | $0.7469 | $0.65 | $0.0969 | 1,228,572.0 | +3.64% |
| 2026-01-29 | $0.73 | $0.6247 | $0.1053 | 4,533,533.0 | -4.72% |
| 2026-01-28 | $0.8778 | $0.661 | $0.2168 | 174,932,701.0 | +34.07% |
| 2026-01-27 | $0.572 | $0.5322 | $0.0398 | 180,069.0 | -2.14% |
| 2026-01-26 | $0.5729 | $0.5587 | $0.0142 | 163,316.0 | -2.96% |
| 2026-01-23 | $0.5878 | $0.57 | $0.0178 | 54,059.0 | -2.17% |
| 2026-01-22 | $0.5986 | $0.5769 | $0.0217 | 74,055.0 | +2.25% |
| 2026-01-21 | $0.6043 | $0.5601 | $0.0442 | 79,100.0 | +2.38% |
| 2026-01-20 | $0.5852 | $0.56 | $0.0252 | 118,921.0 | -4.89% |
| 2026-01-16 | $0.6099 | $0.59 | $0.0199 | 73,653.0 | -4.22% |
| 2026-01-15 | $0.6186 | $0.5825 | $0.0361 | 47,457.0 | +3.32% |
| 2026-01-14 | $0.61 | $0.5775 | $0.0325 | 137,364.0 | +4.12% |
Bio Key International Inc 주식 (BKYI) 연도별 가격 이력
이 심층 분석에서는 Bio Key International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Key International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Key International Inc 주식 (BKYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.80 | $0.58 | $0.22 | 3,711,244.0 | -16.20% |
| 2026-01 | $0.8778 | $0.5322 | $0.3456 | 182,630,092.0 | +34.58% |
Bio Key International Inc 주식 (BKYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8096 | $0.5314 | $0.2782 | 5,702,925.0 | -28.86% |
| 2025-11 | $1.38 | $0.62 | $0.76 | 536,735,680.0 | +3.63% |
| 2025-10 | $1.97 | $0.7007 | $1.27 | 277,400,159.0 | +8.36% |
| 2025-09 | $0.86 | $0.7122 | $0.1478 | 2,620,493.0 | -4.09% |
| 2025-08 | $0.84 | $0.6851 | $0.1549 | 2,975,291.0 | -2.52% |
| 2025-07 | $0.8754 | $0.76 | $0.1154 | 3,041,337.0 | -5.82% |
| 2025-06 | $1.00 | $0.7564 | $0.2436 | 15,846,408.0 | -2.68% |
| 2025-05 | $0.96 | $0.74 | $0.22 | 4,557,629.0 | +4.43% |
| 2025-04 | $0.85 | $0.6152 | $0.2348 | 4,247,029.0 | +1.95% |
| 2025-03 | $1.43 | $0.70 | $0.73 | 8,532,301.0 | -21.88% |
| 2025-02 | $1.38 | $0.95 | $0.43 | 3,001,222.0 | -24.63% |
| 2025-01 | $3.68 | $1.29 | $2.39 | 212,409,705.0 | -21.64% |
Bio Key International Inc 주식 (BKYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $0.85 | $1.83 | 12,019,501.0 | +164.44% |
| 2024-11 | $1.31 | $0.77 | $0.54 | 2,097,609.0 | -31.82% |
| 2024-10 | $1.95 | $0.5187 | $1.43 | 127,127,776.0 | +37.57% |
| 2024-09 | $3.22 | $0.9102 | $2.31 | 184,800,174.0 | -27.86% |
| 2024-08 | $1.48 | $1.20 | $0.2797 | 236,646.0 | -8.28% |
| 2024-07 | $1.97 | $1.36 | $0.61 | 243,140.0 | -11.58% |
| 2024-06 | $2.12 | $1.25 | $0.8699 | 258,063.0 | -15.62% |
| 2024-05 | $1.97 | $1.55 | $0.4179 | 181,284.0 | +17.79% |
| 2024-04 | $2.25 | $1.48 | $0.7698 | 488,275.0 | -21.43% |
| 2024-03 | $2.43 | $1.80 | $0.6297 | 892,074.0 | +0.00% |
| 2024-02 | $2.27 | $1.76 | $0.51 | 2,078,453.0 | +5.00% |
| 2024-01 | $3.43 | $1.74 | $1.69 | 6,672,361.0 | -33.33% |
1.68%
2.09%
자본화:
|
볼륨(24시간):