Stockscreener 앱 받기
0.604
0.17%
-0.001
시간 외 거래:
.60
-0.004
-0.66%
Bio Key International Inc 주식 (BKYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.6059 | $0.5814 | $0.0245 | 93,391.0 | -0.17% |
| 2026-01-07 | $0.6353 | $0.5803 | $0.055 | 169,967.0 | -4.80% |
| 2026-01-06 | $0.6385 | $0.5902 | $0.0483 | 125,759.0 | +6.47% |
| 2026-01-05 | $0.6056 | $0.5802 | $0.0254 | 86,519.0 | +1.22% |
| 2026-01-02 | $0.60 | $0.55 | $0.05 | 157,751.0 | +9.39% |
| 2025-12-31 | $0.5675 | $0.5088 | $0.0587 | 481,075.0 | -6.24% |
| 2025-12-30 | $0.5827 | $0.5588 | $0.0239 | 198,334.0 | +2.66% |
| 2025-12-29 | $0.59 | $0.5314 | $0.0586 | 469,294.0 | -7.51% |
| 2025-12-26 | $0.629 | $0.59 | $0.039 | 216,270.0 | -2.02% |
| 2025-12-24 | $0.625 | $0.613 | $0.012 | 51,006.0 | -1.10% |
| 2025-12-23 | $0.6413 | $0.6189 | $0.0224 | 111,767.0 | -0.83% |
| 2025-12-22 | $0.6481 | $0.6227 | $0.0254 | 209,471.0 | -1.85% |
| 2025-12-19 | $0.65 | $0.613 | $0.037 | 355,772.0 | -1.67% |
| 2025-12-18 | $0.6537 | $0.62 | $0.0337 | 209,919.0 | +2.21% |
| 2025-12-17 | $0.6548 | $0.6295 | $0.0253 | 176,615.0 | -2.46% |
| 2025-12-16 | $0.66 | $0.626 | $0.034 | 305,461.0 | -1.21% |
| 2025-12-15 | $0.695 | $0.652 | $0.043 | 246,491.0 | -4.60% |
| 2025-12-12 | $0.7259 | $0.67 | $0.0559 | 213,838.0 | +0.58% |
| 2025-12-11 | $0.7177 | $0.68 | $0.0377 | 224,699.0 | -5.08% |
| 2025-12-10 | $0.7339 | $0.694 | $0.0399 | 303,362.0 | -1.89% |
Bio Key International Inc 주식 (BKYI) 연도별 가격 이력
이 심층 분석에서는 Bio Key International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Key International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Key International Inc 주식 (BKYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.6385 | $0.55 | $0.0885 | 726,778.0 | +12.04% |
Bio Key International Inc 주식 (BKYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8096 | $0.5314 | $0.2782 | 5,702,925.0 | -28.86% |
| 2025-11 | $1.38 | $0.62 | $0.76 | 536,735,680.0 | +3.63% |
| 2025-10 | $1.97 | $0.7007 | $1.27 | 277,400,159.0 | +8.36% |
| 2025-09 | $0.86 | $0.7122 | $0.1478 | 2,620,493.0 | -4.09% |
| 2025-08 | $0.84 | $0.6851 | $0.1549 | 2,975,291.0 | -2.52% |
| 2025-07 | $0.8754 | $0.76 | $0.1154 | 3,041,337.0 | -5.82% |
| 2025-06 | $1.00 | $0.7564 | $0.2436 | 15,846,408.0 | -2.68% |
| 2025-05 | $0.96 | $0.74 | $0.22 | 4,557,629.0 | +4.43% |
| 2025-04 | $0.85 | $0.6152 | $0.2348 | 4,247,029.0 | +1.95% |
| 2025-03 | $1.43 | $0.70 | $0.73 | 8,532,301.0 | -21.88% |
| 2025-02 | $1.38 | $0.95 | $0.43 | 3,001,222.0 | -24.63% |
| 2025-01 | $3.68 | $1.29 | $2.39 | 212,409,705.0 | -21.64% |
Bio Key International Inc 주식 (BKYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $0.85 | $1.83 | 12,019,501.0 | +164.44% |
| 2024-11 | $1.31 | $0.77 | $0.54 | 2,097,609.0 | -31.82% |
| 2024-10 | $1.95 | $0.5187 | $1.43 | 127,127,776.0 | +37.57% |
| 2024-09 | $3.22 | $0.9102 | $2.31 | 184,800,174.0 | -27.86% |
| 2024-08 | $1.48 | $1.20 | $0.2797 | 236,646.0 | -8.28% |
| 2024-07 | $1.97 | $1.36 | $0.61 | 243,140.0 | -11.58% |
| 2024-06 | $2.12 | $1.25 | $0.8699 | 258,063.0 | -15.62% |
| 2024-05 | $1.97 | $1.55 | $0.4179 | 181,284.0 | +17.79% |
| 2024-04 | $2.25 | $1.48 | $0.7698 | 488,275.0 | -21.43% |
| 2024-03 | $2.43 | $1.80 | $0.6297 | 892,074.0 | +0.00% |
| 2024-02 | $2.27 | $1.76 | $0.51 | 2,078,453.0 | +5.00% |
| 2024-01 | $3.43 | $1.74 | $1.69 | 6,672,361.0 | -33.33% |
2.36%
자본화:
|
볼륨(24시간):