Stockscreener 앱 받기
0.629
0.19%
-0.0012
시장 영업 전:
.61
-0.019
-3.02%
Bio Key International Inc 주식 (BKYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $0.6299 | $0.6025 | $0.0274 | 102,008.0 | -0.19% |
| 2026-04-17 | $0.6577 | $0.61 | $0.0477 | 219,729.0 | -2.37% |
| 2026-04-16 | $0.70 | $0.6105 | $0.0895 | 1,965,662.0 | +6.33% |
| 2026-04-15 | $0.6298 | $0.567 | $0.0628 | 162,030.0 | +4.49% |
| 2026-04-14 | $0.5851 | $0.56 | $0.0251 | 83,889.0 | +0.47% |
| 2026-04-13 | $0.58 | $0.5591 | $0.0209 | 72,796.0 | +2.17% |
| 2026-04-10 | $0.578 | $0.556 | $0.022 | 40,785.0 | +1.00% |
| 2026-04-09 | $0.57 | $0.55 | $0.02 | 83,387.0 | -1.96% |
| 2026-04-08 | $0.5975 | $0.56 | $0.0375 | 136,549.0 | -1.45% |
| 2026-04-07 | $0.58 | $0.54 | $0.04 | 89,898.0 | +4.98% |
| 2026-04-06 | $0.5525 | $0.52 | $0.0325 | 67,037.0 | +1.69% |
| 2026-04-02 | $0.547 | $0.5152 | $0.0318 | 84,373.0 | +3.37% |
| 2026-04-01 | $0.5475 | $0.525 | $0.0225 | 50,869.0 | -0.85% |
| 2026-03-31 | $0.56 | $0.4901 | $0.0699 | 377,309.0 | -11.35% |
| 2026-03-30 | $0.598 | $0.55 | $0.048 | 200,050.0 | +4.33% |
| 2026-03-27 | $0.62 | $0.5701 | $0.0499 | 109,436.0 | -1.43% |
| 2026-03-26 | $0.6136 | $0.58 | $0.0336 | 102,265.0 | -5.22% |
| 2026-03-25 | $0.6275 | $0.57 | $0.0575 | 124,732.0 | +6.25% |
| 2026-03-24 | $0.6053 | $0.5715 | $0.0338 | 109,437.0 | -6.52% |
Bio Key International Inc 주식 (BKYI) 연도별 가격 이력
이 심층 분석에서는 Bio Key International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Key International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Key International Inc 주식 (BKYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.70 | $0.5152 | $0.1848 | 3,261,020.0 | +18.66% |
| 2026-03 | $0.7517 | $0.4901 | $0.2616 | 8,428,915.0 | -18.98% |
| 2026-02 | $0.80 | $0.5256 | $0.2744 | 8,149,239.0 | -9.81% |
| 2026-01 | $0.8778 | $0.5322 | $0.3456 | 182,630,092.0 | +34.58% |
Bio Key International Inc 주식 (BKYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8096 | $0.5314 | $0.2782 | 5,702,925.0 | -28.86% |
| 2025-11 | $1.38 | $0.62 | $0.76 | 536,735,680.0 | +3.63% |
| 2025-10 | $1.97 | $0.7007 | $1.27 | 277,400,159.0 | +8.36% |
| 2025-09 | $0.86 | $0.7122 | $0.1478 | 2,620,493.0 | -4.09% |
| 2025-08 | $0.84 | $0.6851 | $0.1549 | 2,975,291.0 | -2.52% |
| 2025-07 | $0.8754 | $0.76 | $0.1154 | 3,041,337.0 | -5.82% |
| 2025-06 | $1.00 | $0.7564 | $0.2436 | 15,846,408.0 | -2.68% |
| 2025-05 | $0.96 | $0.74 | $0.22 | 4,557,629.0 | +4.43% |
| 2025-04 | $0.85 | $0.6152 | $0.2348 | 4,247,029.0 | +1.95% |
| 2025-03 | $1.43 | $0.70 | $0.73 | 8,532,301.0 | -21.88% |
| 2025-02 | $1.38 | $0.95 | $0.43 | 3,001,222.0 | -24.63% |
| 2025-01 | $3.68 | $1.29 | $2.39 | 212,409,705.0 | -21.64% |
Bio Key International Inc 주식 (BKYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.68 | $0.85 | $1.83 | 12,019,501.0 | +164.44% |
| 2024-11 | $1.31 | $0.77 | $0.54 | 2,097,609.0 | -31.82% |
| 2024-10 | $1.95 | $0.5187 | $1.43 | 127,127,776.0 | +37.57% |
| 2024-09 | $3.22 | $0.9102 | $2.31 | 184,800,174.0 | -27.86% |
| 2024-08 | $1.48 | $1.20 | $0.2797 | 236,646.0 | -8.28% |
| 2024-07 | $1.97 | $1.36 | $0.61 | 243,140.0 | -11.58% |
| 2024-06 | $2.12 | $1.25 | $0.8699 | 258,063.0 | -15.62% |
| 2024-05 | $1.97 | $1.55 | $0.4179 | 181,284.0 | +17.79% |
| 2024-04 | $2.25 | $1.48 | $0.7698 | 488,275.0 | -21.43% |
| 2024-03 | $2.43 | $1.80 | $0.6297 | 892,074.0 | +0.00% |
| 2024-02 | $2.27 | $1.76 | $0.51 | 2,078,453.0 | +5.00% |
| 2024-01 | $3.43 | $1.74 | $1.69 | 6,672,361.0 | -33.33% |
0.28%
1.59%
자본화:
|
볼륨(24시간):