Stockscreener 앱 받기
5.3562
2.61%
0.1362
Bio Key International Inc 주식 (BKYI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-11 | $5.40 | $5.14 | $0.2571 | 31,069.0 | +1.15% |
| 2026-05-08 | $5.42 | $5.18 | $0.24 | 19,157.0 | -2.25% |
| 2026-05-07 | $5.39 | $5.12 | $0.275 | 13,962.0 | +2.30% |
| 2026-05-06 | $5.50 | $4.89 | $0.61 | 14,377.0 | +1.26% |
| 2026-05-05 | $5.49 | $4.88 | $0.6055 | 24,254.0 | -2.55% |
| 2026-05-04 | $5.54 | $5.21 | $0.33 | 23,117.0 | -0.75% |
| 2026-05-01 | $5.48 | $4.56 | $0.92 | 29,800.0 | +6.81% |
| 2026-04-30 | $5.16 | $4.05 | $1.11 | 53,808.0 | +7.78% |
| 2026-04-29 | $5.08 | $4.60 | $0.483 | 39,840.9 | -9.71% |
| 2026-04-28 | $5.50 | $5.00 | $0.498 | 75,264.1 | -14.32% |
| 2026-04-27 | $6.09 | $5.90 | $0.185 | 5,990.2 | -1.68% |
| 2026-04-24 | $6.10 | $5.80 | $0.299 | 9,817.0 | +2.35% |
| 2026-04-23 | $6.20 | $5.75 | $0.454 | 6,060.2 | -5.50% |
| 2026-04-22 | $6.50 | $6.12 | $0.38 | 7,382.3 | -0.05% |
| 2026-04-21 | $6.45 | $6.10 | $0.355 | 5,174.0 | +0.10% |
| 2026-04-20 | $6.30 | $6.03 | $0.274 | 10,200.8 | -0.19% |
| 2026-04-17 | $6.58 | $6.10 | $0.477 | 21,972.9 | -2.37% |
| 2026-04-16 | $7.00 | $6.11 | $0.895 | 196,566.2 | +6.33% |
| 2026-04-15 | $6.30 | $5.67 | $0.628 | 16,203.0 | +4.49% |
| 2026-04-14 | $5.85 | $5.60 | $0.251 | 8,388.9 | +0.47% |
| 2026-04-13 | $5.80 | $5.59 | $0.209 | 7,279.6 | +2.17% |
Bio Key International Inc 주식 (BKYI) 연도별 가격 이력
이 심층 분석에서는 Bio Key International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKYI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bio Key International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bio Key International Inc 주식 (BKYI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.54 | $4.56 | $0.98 | 155,736.0 | +5.81% |
| 2026-04 | $7.00 | $4.05 | $2.95 | 519,237.9 | -5.87% |
| 2026-03 | $7.52 | $4.90 | $2.62 | 842,891.5 | -18.98% |
| 2026-02 | $8.00 | $5.26 | $2.74 | 814,923.9 | -9.81% |
| 2026-01 | $8.78 | $5.32 | $3.46 | 18,263,009.2 | +34.58% |
Bio Key International Inc 주식 (BKYI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.10 | $5.31 | $2.78 | 570,292.5 | -28.86% |
| 2025-11 | $13.80 | $6.20 | $7.60 | 53,673,568.0 | +3.63% |
| 2025-10 | $19.70 | $7.01 | $12.69 | 27,740,015.9 | +8.36% |
| 2025-09 | $8.60 | $7.12 | $1.48 | 262,049.3 | -4.09% |
| 2025-08 | $8.40 | $6.85 | $1.55 | 297,529.1 | -2.52% |
| 2025-07 | $8.75 | $7.60 | $1.15 | 304,133.7 | -5.82% |
| 2025-06 | $10.00 | $7.56 | $2.44 | 1,584,640.8 | -2.68% |
| 2025-05 | $9.60 | $7.40 | $2.20 | 455,762.9 | +4.43% |
| 2025-04 | $8.50 | $6.15 | $2.35 | 424,702.9 | +1.95% |
| 2025-03 | $14.30 | $7.00 | $7.30 | 853,230.1 | -21.88% |
| 2025-02 | $13.80 | $9.50 | $4.30 | 300,122.2 | -24.63% |
| 2025-01 | $36.80 | $12.90 | $23.90 | 21,240,970.5 | -21.64% |
Bio Key International Inc 주식 (BKYI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.80 | $8.50 | $18.30 | 1,201,950.1 | +164.44% |
| 2024-11 | $13.10 | $7.70 | $5.40 | 209,760.9 | -31.82% |
| 2024-10 | $19.50 | $5.19 | $14.31 | 12,712,777.6 | +37.57% |
| 2024-09 | $32.20 | $9.10 | $23.10 | 18,480,017.4 | -27.86% |
| 2024-08 | $14.80 | $12.00 | $2.80 | 23,664.6 | -8.28% |
| 2024-07 | $19.70 | $13.60 | $6.10 | 24,314.0 | -11.58% |
| 2024-06 | $21.20 | $12.50 | $8.70 | 25,806.3 | -15.62% |
| 2024-05 | $19.69 | $15.51 | $4.18 | 18,128.4 | +17.79% |
| 2024-04 | $22.50 | $14.80 | $7.70 | 48,827.5 | -21.43% |
| 2024-03 | $24.30 | $18.00 | $6.30 | 89,207.4 | +0.00% |
| 2024-02 | $22.70 | $17.60 | $5.10 | 207,845.3 | +5.00% |
| 2024-01 | $34.30 | $17.35 | $16.95 | 667,236.1 | -33.33% |
0.91%
0.43%
자본화:
|
볼륨(24시간):