Stockscreener 앱 받기
33.16
0.41%
-0.1371
Bny Mellon Womens Opportunities Etf 주식 (BKWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $33.16 | $33.13 | $0.0329 | 607.0 | -0.41% |
| 2025-05-08 | $33.30 | $33.30 | $0.00 | 2,954.0 | +0.72% |
| 2025-05-07 | $33.06 | $33.06 | $0.00 | 82.00 | +1.02% |
| 2025-05-06 | $32.73 | $32.73 | $0.00 | 117.0 | -0.86% |
| 2025-05-05 | $33.08 | $32.76 | $0.322 | 222.0 | -0.30% |
| 2025-05-02 | $33.20 | $32.90 | $0.30 | 4,389.0 | +1.90% |
| 2025-05-01 | $32.69 | $32.49 | $0.1973 | 1,048.0 | +0.94% |
| 2025-04-30 | $32.19 | $31.85 | $0.34 | 1,002.0 | +0.35% |
| 2025-04-29 | $32.08 | $32.08 | $0.00 | 43.00 | +0.56% |
| 2025-04-28 | $32.03 | $31.90 | $0.13 | 328.0 | +0.03% |
| 2025-04-25 | $31.90 | $31.60 | $0.30 | 341.0 | +0.89% |
| 2025-04-24 | $31.61 | $31.61 | $0.00 | 90.00 | +2.45% |
| 2025-04-23 | $30.98 | $30.85 | $0.1253 | 1,616.0 | +2.13% |
| 2025-04-22 | $30.22 | $30.21 | $0.009 | 176.0 | +2.51% |
| 2025-04-21 | $30.04 | $29.47 | $0.57 | 939.0 | -2.53% |
| 2025-04-17 | $30.35 | $30.23 | $0.1166 | 489.0 | -0.19% |
| 2025-04-16 | $30.29 | $30.28 | $0.010 | 748.0 | -2.20% |
| 2025-04-15 | $30.97 | $30.97 | $0.00 | 20.00 | +0.03% |
| 2025-04-14 | $31.54 | $30.96 | $0.58 | 2,416.0 | +0.64% |
| 2025-04-11 | $30.76 | $30.30 | $0.4645 | 5,182.0 | +1.53% |
| 2025-04-10 | $30.30 | $29.99 | $0.31 | 338.0 | -3.84% |
Bny Mellon Womens Opportunities Etf 주식 (BKWO) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Womens Opportunities Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Womens Opportunities Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Womens Opportunities Etf 주식 (BKWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $33.30 | $32.49 | $0.8072 | 10,026.0 | +3.02% |
| 2025-04 | $32.73 | $28.50 | $4.23 | 25,905.0 | -0.53% |
| 2025-03 | $35.07 | $31.89 | $3.18 | 42,109.0 | -7.33% |
| 2025-02 | $36.37 | $34.24 | $2.13 | 15,089.0 | -1.92% |
| 2025-01 | $36.26 | $34.47 | $1.79 | 40,863.0 | +3.35% |
Bny Mellon Womens Opportunities Etf 주식 (BKWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.15 | $34.44 | $1.71 | 1,324.0 | -3.16% |
| 2024-11 | $35.77 | $33.78 | $1.99 | 208.0 | +6.29% |
| 2024-10 | $34.87 | $33.61 | $1.25 | 591.0 | -1.18% |
| 2024-09 | $34.09 | $32.14 | $1.95 | 1,277.0 | +1.30% |
| 2024-08 | $33.62 | $30.27 | $3.35 | 1,466.0 | +4.03% |
| 2024-07 | $33.66 | $31.70 | $1.96 | 1,748.0 | -1.63% |
| 2024-06 | $32.95 | $31.47 | $1.48 | 315.0 | +4.62% |
| 2024-05 | $31.87 | $30.82 | $1.06 | 839.0 | +1.96% |
| 2024-04 | $32.65 | $30.57 | $2.08 | 1,919.0 | -5.80% |
| 2024-03 | $32.71 | $31.48 | $1.23 | 690.0 | +3.65% |
| 2024-02 | $31.55 | $29.80 | $1.75 | 2,485.0 | +7.03% |
| 2024-01 | $30.01 | $27.97 | $2.04 | 1,233.0 | +2.97% |
Bny Mellon Womens Opportunities Etf 주식 (BKWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.75 | $27.11 | $1.64 | 28.00 | +5.39% |
| 2023-11 | $27.16 | $24.69 | $2.47 | 557.0 | +10.71% |
| 2023-10 | $25.84 | $24.01 | $1.83 | 216.0 | -3.60% |
| 2023-09 | $26.99 | $25.23 | $1.75 | 717.0 | -5.20% |
| 2023-08 | $27.21 | $25.89 | $1.32 | 2,705.0 | -1.99% |
| 2023-07 | $27.39 | $26.05 | $1.34 | 1,192.0 | +3.61% |
| 2023-06 | $26.55 | $25.16 | $1.39 | 232.0 | +5.81% |
| 2023-05 | $25.54 | $24.92 | $0.624 | 951.0 | +0.00% |
0.17%
0.49%
자본화:
|
볼륨(24시간):