Stockscreener 앱 받기
49.83
0.02%
0.010
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $49.83 | $49.82 | $0.0087 | 6,770.0 | +0.02% |
| 2025-12-11 | $49.82 | $49.81 | $0.010 | 12,209.0 | +0.04% |
| 2025-12-10 | $49.80 | $49.78 | $0.02 | 17,291.0 | +0.01% |
| 2025-12-09 | $49.81 | $49.79 | $0.02 | 4,929.0 | -0.01% |
| 2025-12-08 | $49.81 | $49.79 | $0.02 | 4,791.0 | +0.01% |
| 2025-12-05 | $49.80 | $49.79 | $0.0074 | 6,255.0 | +0.01% |
| 2025-12-04 | $49.81 | $49.77 | $0.04 | 53,175.0 | -0.01% |
| 2025-12-03 | $49.80 | $49.78 | $0.02 | 15,665.0 | +0.01% |
| 2025-12-02 | $49.79 | $49.77 | $0.02 | 19,187.0 | +0.03% |
| 2025-12-01 | $49.78 | $49.76 | $0.0218 | 12,509.0 | -0.31% |
| 2025-11-28 | $49.94 | $49.91 | $0.03 | 17,573.0 | +0.03% |
| 2025-11-26 | $49.92 | $49.91 | $0.01 | 3,777.0 | +0.01% |
| 2025-11-25 | $49.92 | $49.90 | $0.02 | 29,959.0 | +0.03% |
| 2025-11-24 | $49.90 | $49.89 | $0.010 | 12,631.0 | +0.03% |
| 2025-11-21 | $49.89 | $49.88 | $0.0101 | 12,246.0 | +0.05% |
| 2025-11-20 | $49.86 | $49.84 | $0.02 | 26,332.0 | +0.02% |
| 2025-11-19 | $49.86 | $49.84 | $0.0198 | 19,659.0 | +0.02% |
| 2025-11-18 | $49.85 | $49.83 | $0.0199 | 10,310.0 | +0.03% |
| 2025-11-17 | $49.83 | $49.82 | $0.010 | 18,760.0 | +0.02% |
| 2025-11-14 | $49.82 | $49.80 | $0.019 | 8,473.0 | +0.00% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.83 | $49.76 | $0.07 | 159,551.0 | -0.20% |
| 2025-11 | $49.94 | $49.74 | $0.20 | 428,026.0 | +0.01% |
| 2025-10 | $49.96 | $49.76 | $0.20 | 566,163.0 | -0.03% |
| 2025-09 | $49.95 | $49.75 | $0.20 | 516,117.0 | +0.05% |
| 2025-08 | $49.92 | $49.68 | $0.24 | 592,211.0 | +0.11% |
| 2025-07 | $49.87 | $49.56 | $0.3062 | 478,045.0 | -0.04% |
| 2025-06 | $50.93 | $49.36 | $1.57 | 375,251.0 | +0.08% |
| 2025-05 | $49.84 | $49.63 | $0.205 | 743,221.0 | -0.05% |
| 2025-04 | $49.87 | $49.60 | $0.27 | 665,670.0 | -0.01% |
| 2025-03 | $49.88 | $49.67 | $0.2077 | 281,019.0 | +0.04% |
| 2025-02 | $49.85 | $49.60 | $0.25 | 338,523.0 | +0.12% |
| 2025-01 | $49.79 | $49.58 | $0.21 | 531,850.0 | +0.42% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $49.52 | $0.2046 | 2,371,414.0 | -0.41% |
| 2024-11 | $49.77 | $49.58 | $0.1897 | 260,823.0 | -0.05% |
| 2024-10 | $49.80 | $49.65 | $0.1478 | 606,080.0 | -0.21% |
| 2024-09 | $49.91 | $49.62 | $0.2879 | 334,543.0 | +0.16% |
| 2024-08 | $49.82 | $49.52 | $0.30 | 359,555.0 | +0.16% |
| 2024-07 | $49.74 | $49.40 | $0.3379 | 125,443.0 | +0.32% |
| 2024-06 | $49.60 | $49.40 | $0.20 | 79,045.0 | -0.02% |
| 2024-05 | $49.59 | $49.34 | $0.25 | 101,325.0 | +0.11% |
| 2024-04 | $49.54 | $49.40 | $0.14 | 139,877.0 | -0.18% |
| 2024-03 | $49.62 | $49.42 | $0.205 | 94,252.0 | +0.03% |
| 2024-02 | $49.66 | $49.48 | $0.19 | 112,334.0 | -0.16% |
| 2024-01 | $49.70 | $49.44 | $0.2609 | 254,688.0 | +0.47% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.55 | $49.25 | $0.3033 | 929,805.0 | +0.11% |
| 2023-11 | $49.41 | $49.02 | $0.385 | 35,068.0 | +0.39% |
| 2023-10 | $49.22 | $49.01 | $0.2099 | 66,124.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):