loading

Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $49.72 $49.71 $0.010 16,959.0 +0.00%
2024-12-23 $49.72 $49.71 $0.010 8,586.0 +0.04%
2024-12-20 $49.71 $49.70 $0.015 6,317.0 +0.02%
2024-12-19 $49.69 $49.68 $0.00126 915.0 +0.01%
2024-12-18 $49.70 $49.68 $0.0202 3,592.0 -0.02%
2024-12-17 $49.72 $49.68 $0.04 30,375.0 +0.00%
2024-12-16 $49.70 $49.68 $0.0166 8,834.0 +0.03%
2024-12-13 $49.70 $49.67 $0.03 19,030.0 +0.02%
2024-12-12 $49.67 $49.66 $0.010 2,544.0 -0.01%
2024-12-11 $49.69 $49.66 $0.0238 17,680.0 +0.01%
2024-12-10 $49.67 $49.66 $0.01 4,977.0 +0.00%
2024-12-09 $49.67 $49.66 $0.01 3,574.0 +0.03%
2024-12-06 $49.66 $49.64 $0.0102 26,473.0 +0.05%
2024-12-05 $49.63 $49.62 $0.01 13,421.0 -0.01%
2024-12-04 $49.63 $49.62 $0.01 2,799.0 +0.03%
2024-12-03 $49.62 $49.60 $0.02 5,066.0 +0.02%
2024-12-02 $49.61 $49.60 $0.010 6,443.0 -0.32%
2024-11-29 $49.77 $49.76 $0.0097 18,334.0 +0.04%
2024-11-27 $49.75 $49.74 $0.010 4,686.0 +0.04%
2024-11-26 $49.73 $49.72 $0.010 39,344.0 +0.00%

Bny Mellon Ultra Short Income Etf 주식 (BKUI) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.72 $49.60 $0.12 177,585.0 -0.10%
2024-11 $49.77 $49.58 $0.1897 260,823.0 -0.05%
2024-10 $49.80 $49.65 $0.1478 606,080.0 -0.21%
2024-09 $49.91 $49.62 $0.2879 334,543.0 +0.16%
2024-08 $49.82 $49.52 $0.30 359,555.0 +0.16%
2024-07 $49.74 $49.40 $0.3379 125,443.0 +0.32%
2024-06 $49.60 $49.40 $0.20 79,045.0 -0.02%
2024-05 $49.59 $49.34 $0.25 101,325.0 +0.11%
2024-04 $49.54 $49.40 $0.14 139,877.0 -0.18%
2024-03 $49.62 $49.42 $0.205 94,252.0 +0.03%
2024-02 $49.66 $49.48 $0.19 112,334.0 -0.16%
2024-01 $49.70 $49.44 $0.2609 254,688.0 +0.47%

Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.55 $49.25 $0.3033 929,805.0 +0.11%
2023-11 $49.41 $49.02 $0.385 35,068.0 +0.39%
2023-10 $49.22 $49.01 $0.2099 66,124.0 +0.00%
exchange_traded_fund VTV
$171.17
price up icon 0.68%
exchange_traded_fund VUG
$425.25
price up icon 1.16%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):