Stockscreener 앱 받기
49.56
0.06%
-0.03
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $49.58 | $49.56 | $0.02 | 24,542.0 | -0.06% |
| 2026-09-09 | $49.60 | $49.58 | $0.02 | 21,023.0 | -0.02% |
| 2026-09-08 | $49.64 | $49.59 | $0.05 | 12,789.0 | +0.05% |
| 2026-09-04 | $49.58 | $49.57 | $0.010 | 27,921.0 | +0.01% |
| 2026-09-03 | $49.59 | $49.57 | $0.019 | 9,280.0 | +0.02% |
| 2026-09-02 | $49.56 | $49.53 | $0.03 | 52,948.0 | +0.01% |
| 2026-09-01 | $49.57 | $49.53 | $0.04 | 21,774.0 | -0.32% |
| 2026-08-31 | $49.72 | $49.71 | $0.010 | 39,736.0 | +0.01% |
| 2026-08-28 | $49.73 | $49.71 | $0.02 | 23,718.0 | -0.03% |
| 2026-08-27 | $49.74 | $49.72 | $0.0192 | 13,903.0 | +0.00% |
| 2026-08-26 | $49.73 | $49.71 | $0.02 | 21,501.0 | +0.01% |
| 2026-08-25 | $49.72 | $49.71 | $0.010 | 10,471.0 | +0.03% |
| 2026-08-24 | $49.71 | $49.70 | $0.010 | 24,041.0 | +0.05% |
| 2026-08-21 | $49.70 | $49.68 | $0.02 | 14,417.0 | -0.04% |
| 2026-08-20 | $49.70 | $49.68 | $0.02 | 18,715.0 | +0.02% |
| 2026-08-19 | $49.69 | $49.68 | $0.0099 | 176,088.0 | +0.01% |
| 2026-08-18 | $49.69 | $49.68 | $0.010 | 11,630.0 | +0.02% |
| 2026-08-17 | $49.69 | $49.66 | $0.03 | 64,877.0 | +0.02% |
| 2026-08-14 | $49.68 | $49.65 | $0.03 | 27,415.0 | +0.00% |
| 2026-08-13 | $49.67 | $49.64 | $0.03 | 13,563.0 | +0.04% |
| 2026-08-12 | $49.65 | $49.64 | $0.0097 | 7,680.0 | +0.02% |
| 2026-08-11 | $49.64 | $49.62 | $0.02 | 19,033.0 | +0.01% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.64 | $49.53 | $0.11 | 170,277.0 | -0.31% |
| 2026-08 | $49.74 | $49.58 | $0.1592 | 667,351.0 | -0.03% |
| 2026-07 | $49.74 | $49.56 | $0.18 | 1,278,807.0 | -0.08% |
| 2026-06 | $49.80 | $49.61 | $0.19 | 840,072.0 | -0.09% |
| 2026-05 | $49.87 | $49.64 | $0.23 | 987,794.0 | +0.00% |
| 2026-04 | $49.82 | $49.54 | $0.28 | 1,741,929.0 | +0.05% |
| 2026-03 | $49.80 | $49.67 | $0.13 | 8,001,177.0 | -0.26% |
| 2026-02 | $49.92 | $49.75 | $0.175 | 251,480.0 | +0.02% |
| 2026-01 | $49.92 | $49.75 | $0.1679 | 434,796.0 | +0.32% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.92 | $49.73 | $0.19 | 233,036.0 | -0.37% |
| 2025-11 | $49.94 | $49.74 | $0.20 | 428,026.0 | +0.01% |
| 2025-10 | $49.96 | $49.76 | $0.20 | 566,163.0 | -0.03% |
| 2025-09 | $49.95 | $49.75 | $0.20 | 516,117.0 | +0.05% |
| 2025-08 | $49.92 | $49.68 | $0.24 | 592,211.0 | +0.11% |
| 2025-07 | $49.87 | $49.56 | $0.3062 | 478,045.0 | -0.04% |
| 2025-06 | $50.93 | $49.36 | $1.57 | 375,251.0 | +0.08% |
| 2025-05 | $49.84 | $49.63 | $0.205 | 743,221.0 | -0.05% |
| 2025-04 | $49.87 | $49.60 | $0.27 | 665,670.0 | -0.01% |
| 2025-03 | $49.88 | $49.67 | $0.2077 | 281,019.0 | +0.04% |
| 2025-02 | $49.85 | $49.60 | $0.25 | 338,523.0 | +0.12% |
| 2025-01 | $49.79 | $49.58 | $0.21 | 531,850.0 | +0.42% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $49.52 | $0.2046 | 2,371,414.0 | -0.41% |
| 2024-11 | $49.77 | $49.58 | $0.1897 | 260,823.0 | -0.05% |
| 2024-10 | $49.80 | $49.65 | $0.1478 | 606,080.0 | -0.21% |
| 2024-09 | $49.91 | $49.62 | $0.2879 | 334,543.0 | +0.16% |
| 2024-08 | $49.82 | $49.52 | $0.30 | 359,555.0 | +0.16% |
| 2024-07 | $49.74 | $49.40 | $0.3379 | 125,443.0 | +0.32% |
| 2024-06 | $49.60 | $49.40 | $0.20 | 79,045.0 | -0.02% |
| 2024-05 | $49.59 | $49.34 | $0.25 | 101,325.0 | +0.11% |
| 2024-04 | $49.54 | $49.40 | $0.14 | 139,877.0 | -0.18% |
| 2024-03 | $49.62 | $49.42 | $0.205 | 94,252.0 | +0.03% |
| 2024-02 | $49.66 | $49.48 | $0.19 | 112,334.0 | -0.16% |
| 2024-01 | $49.70 | $49.44 | $0.2609 | 254,688.0 | +0.47% |
0.52%
자본화:
|
볼륨(24시간):