49.61
price up icon0.01%   0.005
after-market 시간 외 거래: 49.60 -0.010 -0.02%
loading

Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $49.61 $49.60 $0.010 4,840.0 +0.01%
2024-11-04 $49.62 $49.60 $0.0116 4,472.0 +0.05%
2024-11-01 $49.59 $49.58 $0.01 5,107.0 -0.42%
2024-10-31 $49.79 $49.78 $0.010 15,679.0 +0.01%
2024-10-30 $49.80 $49.78 $0.02 5,491.0 +0.00%
2024-10-29 $49.79 $49.77 $0.019 6,283.0 +0.03%
2024-10-28 $49.78 $49.77 $0.010 2,581.0 +0.01%
2024-10-25 $49.77 $49.77 $0.010 5,027.0 +0.00%
2024-10-24 $49.77 $49.76 $0.009 8,657.0 +0.02%
2024-10-23 $49.76 $49.75 $0.0057 2,402.0 +0.00%
2024-10-22 $49.76 $49.75 $0.010 4,175.0 +0.00%
2024-10-21 $49.76 $49.76 $0.005 38,700.0 +0.00%
2024-10-18 $49.76 $49.75 $0.0096 10,020.0 +0.04%
2024-10-17 $49.74 $49.72 $0.02 18,399.0 -0.01%
2024-10-16 $49.75 $49.74 $0.010 23,203.0 +0.01%
2024-10-15 $49.74 $49.73 $0.01 3,302.0 -0.01%
2024-10-14 $49.74 $49.71 $0.03 5,099.0 +0.07%
2024-10-11 $49.71 $49.70 $0.010 9,086.0 +0.06%
2024-10-10 $49.69 $49.67 $0.015 10,395.0 -0.01%
2024-10-09 $49.69 $49.67 $0.0199 21,627.0 +0.01%
2024-10-08 $49.67 $49.66 $0.010 5,297.0 +0.02%

Bny Mellon Ultra Short Income Etf 주식 (BKUI) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $49.62 $49.58 $0.0366 19,259.0 -0.36%
2024-10 $49.80 $49.65 $0.1478 606,080.0 -0.21%
2024-09 $49.91 $49.62 $0.2879 334,543.0 +0.16%
2024-08 $49.82 $49.52 $0.30 359,555.0 +0.16%
2024-07 $49.74 $49.40 $0.3379 125,443.0 +0.32%
2024-06 $49.60 $49.40 $0.20 79,045.0 -0.02%
2024-05 $49.59 $49.34 $0.25 101,325.0 +0.11%
2024-04 $49.54 $49.40 $0.14 139,877.0 -0.18%
2024-03 $49.62 $49.42 $0.205 94,252.0 +0.03%
2024-02 $49.66 $49.48 $0.19 112,334.0 -0.16%
2024-01 $49.70 $49.44 $0.2609 254,688.0 +0.47%

Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.55 $49.25 $0.3033 929,805.0 +0.11%
2023-11 $49.41 $49.02 $0.385 35,068.0 +0.39%
2023-10 $49.22 $49.01 $0.2099 66,124.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):