Stockscreener 앱 받기
49.85
0.03%
0.00888
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $49.88 | $49.85 | $0.03 | 28,761.0 | +0.03% |
| 2025-06-26 | $49.85 | $49.84 | $0.010 | 50,718.0 | +0.02% |
| 2025-06-25 | $49.84 | $49.82 | $0.02 | 24,000.0 | +0.05% |
| 2025-06-24 | $49.82 | $49.81 | $0.010 | 10,815.0 | +0.01% |
| 2025-06-23 | $49.81 | $49.80 | $0.01 | 17,937.0 | +0.06% |
| 2025-06-20 | $49.78 | $49.76 | $0.02 | 19,568.0 | +0.00% |
| 2025-06-18 | $49.78 | $49.77 | $0.015 | 22,433.0 | +0.05% |
| 2025-06-17 | $49.76 | $49.75 | $0.010 | 1,570.0 | +0.01% |
| 2025-06-16 | $50.93 | $49.36 | $1.57 | 4,887.0 | +0.03% |
| 2025-06-13 | $49.74 | $49.72 | $0.0165 | 8,279.0 | -0.01% |
| 2025-06-12 | $49.74 | $49.72 | $0.02 | 16,319.0 | +0.06% |
| 2025-06-11 | $49.71 | $49.69 | $0.02 | 9,756.0 | +0.02% |
| 2025-06-10 | $49.70 | $49.69 | $0.0101 | 6,763.0 | +0.04% |
| 2025-06-09 | $49.68 | $49.67 | $0.010 | 1,283.0 | +0.03% |
| 2025-06-06 | $49.66 | $49.66 | $0.005 | 34,326.0 | -0.03% |
| 2025-06-05 | $49.81 | $49.67 | $0.135 | 49,198.0 | -0.01% |
| 2025-06-04 | $49.68 | $49.66 | $0.0165 | 3,995.0 | +0.06% |
| 2025-06-03 | $49.66 | $49.64 | $0.02 | 32,870.0 | +0.01% |
| 2025-06-02 | $49.67 | $49.64 | $0.03 | 25,325.0 | -0.39% |
| 2025-05-30 | $49.84 | $49.83 | $0.01 | 4,840.0 | +0.08% |
| 2025-05-29 | $49.80 | $49.79 | $0.010 | 10,602.0 | +0.03% |
| 2025-05-28 | $49.79 | $49.78 | $0.0055 | 6,680.0 | +0.01% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $50.93 | $49.36 | $1.57 | 368,803.0 | +0.04% |
| 2025-05 | $49.84 | $49.63 | $0.205 | 743,221.0 | -0.05% |
| 2025-04 | $49.87 | $49.60 | $0.27 | 665,670.0 | -0.01% |
| 2025-03 | $49.88 | $49.67 | $0.2077 | 281,019.0 | +0.04% |
| 2025-02 | $49.85 | $49.60 | $0.25 | 338,523.0 | +0.12% |
| 2025-01 | $49.79 | $49.58 | $0.21 | 531,850.0 | +0.42% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.73 | $49.52 | $0.2046 | 2,371,414.0 | -0.41% |
| 2024-11 | $49.77 | $49.58 | $0.1897 | 260,823.0 | -0.05% |
| 2024-10 | $49.80 | $49.65 | $0.1478 | 606,080.0 | -0.21% |
| 2024-09 | $49.91 | $49.62 | $0.2879 | 334,543.0 | +0.16% |
| 2024-08 | $49.82 | $49.52 | $0.30 | 359,555.0 | +0.16% |
| 2024-07 | $49.74 | $49.40 | $0.3379 | 125,443.0 | +0.32% |
| 2024-06 | $49.60 | $49.40 | $0.20 | 79,045.0 | -0.02% |
| 2024-05 | $49.59 | $49.34 | $0.25 | 101,325.0 | +0.11% |
| 2024-04 | $49.54 | $49.40 | $0.14 | 139,877.0 | -0.18% |
| 2024-03 | $49.62 | $49.42 | $0.205 | 94,252.0 | +0.03% |
| 2024-02 | $49.66 | $49.48 | $0.19 | 112,334.0 | -0.16% |
| 2024-01 | $49.70 | $49.44 | $0.2609 | 254,688.0 | +0.47% |
Bny Mellon Ultra Short Income Etf 주식 (BKUI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.55 | $49.25 | $0.3033 | 929,805.0 | +0.11% |
| 2023-11 | $49.41 | $49.02 | $0.385 | 35,068.0 | +0.39% |
| 2023-10 | $49.22 | $49.01 | $0.2099 | 66,124.0 | +0.00% |
0.03%
자본화:
|
볼륨(24시간):