Stockscreener 앱 받기
0.0472
2.83%
0.0013
Blue Sky Uranium Corp. 주식 (BKUCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $0.0472 | $0.0429 | $0.00426 | 228,485.0 | +2.83% |
| 2026-04-16 | $0.0481 | $0.0433 | $0.0048 | 214,085.0 | -1.50% |
| 2026-04-15 | $0.0466 | $0.0415 | $0.0051 | 291,029.0 | +8.37% |
| 2026-04-14 | $0.0449 | $0.0394 | $0.0055 | 91,450.0 | +0.47% |
| 2026-04-13 | $0.045 | $0.0414 | $0.0036 | 124,501.0 | -4.68% |
| 2026-04-10 | $0.0449 | $0.036 | $0.0089 | 429,025.0 | +3.70% |
| 2026-04-09 | $0.045 | $0.0433 | $0.0017 | 2,986.0 | +0.70% |
| 2026-04-08 | $0.0451 | $0.042 | $0.0031 | 203,555.0 | +3.37% |
| 2026-04-07 | $0.0419 | $0.0395 | $0.0024 | 125,700.0 | -4.59% |
| 2026-04-06 | $0.0436 | $0.0416 | $0.002 | 7,500.0 | +0.93% |
| 2026-04-02 | $0.0439 | $0.0411 | $0.0028 | 136,350.0 | +0.00% |
| 2026-04-01 | $0.0473 | $0.042 | $0.0053 | 303,895.0 | +8.54% |
| 2026-03-31 | $0.0431 | $0.039 | $0.0041 | 434,425.0 | +1.53% |
| 2026-03-30 | $0.0431 | $0.0392 | $0.0039 | 149,421.0 | -10.30% |
| 2026-03-27 | $0.045 | $0.0371 | $0.0079 | 126,800.0 | +3.31% |
| 2026-03-25 | $0.045 | $0.042 | $0.003 | 3,535.0 | -4.94% |
| 2026-03-24 | $0.0445 | $0.0445 | $0.00 | 11,000.0 | -4.30% |
| 2026-03-23 | $0.048 | $0.038 | $0.01 | 621,000.0 | +5.68% |
| 2026-03-20 | $0.044 | $0.0389 | $0.0051 | 33,161.0 | +7.58% |
Blue Sky Uranium Corp. 주식 (BKUCF) 연도별 가격 이력
이 심층 분석에서는 Blue Sky Uranium Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKUCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Sky Uranium Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Sky Uranium Corp. 주식 (BKUCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0481 | $0.036 | $0.0121 | 2,387,046.0 | +18.59% |
| 2026-03 | $0.0525 | $0.0363 | $0.0162 | 4,457,160.0 | -19.11% |
| 2026-02 | $0.06 | $0.0405 | $0.0195 | 7,746,223.0 | -6.64% |
| 2026-01 | $0.06 | $0.0291 | $0.0309 | 17,974,703.0 | +75.67% |
Blue Sky Uranium Corp. 주식 (BKUCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0356 | $0.022 | $0.0136 | 6,007,736.0 | +9.75% |
| 2025-11 | $0.04 | $0.026 | $0.014 | 7,834,706.0 | -25.34% |
| 2025-10 | $0.054 | $0.0368 | $0.0172 | 18,309,625.0 | -22.06% |
| 2025-09 | $0.05 | $0.0324 | $0.0176 | 5,287,119.0 | +20.20% |
| 2025-08 | $0.044 | $0.0375 | $0.0065 | 2,770,435.0 | -8.33% |
| 2025-07 | $0.0494 | $0.0405 | $0.0089 | 2,285,246.0 | -0.69% |
| 2025-06 | $0.0561 | $0.0395 | $0.0166 | 9,569,187.0 | -10.68% |
| 2025-05 | $0.0561 | $0.0305 | $0.0256 | 5,252,565.0 | +36.03% |
| 2025-04 | $0.0403 | $0.0295 | $0.0108 | 5,475,102.0 | +1.99% |
| 2025-03 | $0.057 | $0.033 | $0.024 | 3,888,683.0 | -24.84% |
| 2025-02 | $0.0596 | $0.0441 | $0.0155 | 2,673,082.0 | -14.78% |
| 2025-01 | $0.077 | $0.0489 | $0.0281 | 14,842,877.0 | -17.72% |
Blue Sky Uranium Corp. 주식 (BKUCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.074 | $0.03 | $0.044 | 17,403,649.0 | +91.43% |
| 2024-11 | $0.04 | $0.0291 | $0.0109 | 2,716,125.0 | -4.11% |
| 2024-10 | $0.044 | $0.0336 | $0.0104 | 3,555,976.0 | +4.89% |
| 2024-09 | $0.04 | $0.0315 | $0.0085 | 1,240,715.0 | -1.69% |
| 2024-08 | $0.044 | $0.03 | $0.014 | 2,642,363.0 | -19.18% |
| 2024-07 | $0.049 | $0.0346 | $0.0144 | 2,389,957.0 | +3.79% |
| 2024-06 | $0.057 | $0.04 | $0.017 | 2,399,841.0 | -11.72% |
| 2024-05 | $0.0565 | $0.038 | $0.0185 | 3,604,698.0 | +8.39% |
| 2024-04 | $0.0651 | $0.0399 | $0.0252 | 6,771,342.0 | -2.00% |
| 2024-03 | $0.055 | $0.037 | $0.018 | 2,138,165.0 | -8.16% |
| 2024-02 | $0.0643 | $0.046 | $0.0183 | 3,018,045.0 | -10.58% |
| 2024-01 | $0.0573 | $0.0466 | $0.0107 | 5,918,612.0 | +8.41% |
0.27%
0.34%
자본화:
|
볼륨(24시간):