Stockscreener 앱 받기
0.0387
6.18%
0.00225
Blue Sky Uranium Corp. 주식 (BKUCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $0.0387 | $0.0379 | $0.0008 | 42,838.0 | +6.18% |
| 2025-09-08 | $0.038 | $0.035 | $0.003 | 173,795.0 | +1.11% |
| 2025-09-05 | $0.0376 | $0.033 | $0.0046 | 86,006.0 | +2.86% |
| 2025-09-04 | $0.038 | $0.034 | $0.004 | 1,378,048.0 | +0.00% |
| 2025-09-03 | $0.038 | $0.0338 | $0.0042 | 446,989.0 | -7.89% |
| 2025-09-02 | $0.0434 | $0.0324 | $0.011 | 617,239.0 | -4.04% |
| 2025-08-29 | $0.0396 | $0.038 | $0.0016 | 62,720.0 | -0.20% |
| 2025-08-28 | $0.0429 | $0.038 | $0.00486 | 294,493.0 | +4.42% |
| 2025-08-27 | $0.039 | $0.038 | $0.001 | 79,833.0 | +0.00% |
| 2025-08-26 | $0.0432 | $0.038 | $0.00518 | 796,803.0 | -5.00% |
| 2025-08-25 | $0.0425 | $0.04 | $0.00252 | 64,485.0 | -4.17% |
| 2025-08-22 | $0.043 | $0.041 | $0.002 | 55,525.0 | +2.81% |
| 2025-08-21 | $0.042 | $0.0375 | $0.0045 | 54,566.0 | +1.50% |
| 2025-08-20 | $0.0402 | $0.0391 | $0.00108 | 93,001.0 | +1.78% |
| 2025-08-19 | $0.0435 | $0.0393 | $0.0042 | 78,730.0 | +1.81% |
| 2025-08-18 | $0.0402 | $0.0375 | $0.0027 | 89,316.0 | -1.03% |
| 2025-08-15 | $0.0431 | $0.0382 | $0.00493 | 106,503.0 | -9.72% |
| 2025-08-14 | $0.0432 | $0.0386 | $0.0046 | 40,005.0 | +4.47% |
| 2025-08-13 | $0.0427 | $0.0396 | $0.0031 | 231,725.0 | -1.08% |
| 2025-08-12 | $0.0418 | $0.0385 | $0.0033 | 289,501.0 | +5.77% |
Blue Sky Uranium Corp. 주식 (BKUCF) 연도별 가격 이력
이 심층 분석에서는 Blue Sky Uranium Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKUCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blue Sky Uranium Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blue Sky Uranium Corp. 주식 (BKUCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.0434 | $0.0324 | $0.011 | 2,744,915.0 | -2.40% |
| 2025-08 | $0.044 | $0.0375 | $0.0065 | 2,770,435.0 | -8.29% |
| 2025-07 | $0.0494 | $0.0405 | $0.0089 | 2,285,246.0 | -0.74% |
| 2025-06 | $0.0561 | $0.0395 | $0.0166 | 9,569,187.0 | -10.62% |
| 2025-05 | $0.0561 | $0.0305 | $0.0256 | 5,252,565.0 | +35.94% |
| 2025-04 | $0.0403 | $0.0295 | $0.0108 | 5,475,102.0 | +2.14% |
| 2025-03 | $0.057 | $0.033 | $0.024 | 3,888,683.0 | -25.01% |
| 2025-02 | $0.0596 | $0.0441 | $0.0155 | 2,673,082.0 | -14.69% |
| 2025-01 | $0.077 | $0.0489 | $0.0281 | 15,680,717.0 | -17.74% |
Blue Sky Uranium Corp. 주식 (BKUCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.074 | $0.03 | $0.044 | 17,403,649.0 | +91.43% |
| 2024-11 | $0.04 | $0.0291 | $0.0109 | 2,716,125.0 | -4.11% |
| 2024-10 | $0.044 | $0.0336 | $0.0104 | 3,555,976.0 | +4.89% |
| 2024-09 | $0.04 | $0.0315 | $0.0085 | 1,240,715.0 | -1.69% |
| 2024-08 | $0.044 | $0.03 | $0.014 | 2,642,363.0 | -19.18% |
| 2024-07 | $0.049 | $0.0346 | $0.0144 | 2,389,957.0 | +3.79% |
| 2024-06 | $0.057 | $0.04 | $0.017 | 2,399,841.0 | -11.72% |
| 2024-05 | $0.0565 | $0.038 | $0.0185 | 3,604,698.0 | +8.39% |
| 2024-04 | $0.0651 | $0.0399 | $0.0253 | 6,771,342.0 | -1.89% |
| 2024-03 | $0.055 | $0.037 | $0.018 | 2,138,165.0 | -8.27% |
| 2024-02 | $0.0643 | $0.046 | $0.0183 | 3,018,045.0 | -10.58% |
| 2024-01 | $0.0573 | $0.0466 | $0.0107 | 5,918,612.0 | +8.41% |
Blue Sky Uranium Corp. 주식 (BKUCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0541 | $0.0446 | $0.00955 | 3,277,946.0 | +3.37% |
| 2023-11 | $0.0524 | $0.0376 | $0.0148 | 4,830,642.0 | +15.51% |
| 2023-10 | $0.064 | $0.041 | $0.023 | 3,518,932.0 | -28.25% |
| 2023-09 | $0.0781 | $0.053 | $0.0251 | 2,547,535.0 | -1.67% |
| 2023-08 | $0.06 | $0.042 | $0.018 | 1,327,669.0 | +33.33% |
| 2023-07 | $0.0693 | $0.0412 | $0.0281 | 1,098,902.0 | -22.55% |
| 2023-06 | $0.0751 | $0.051 | $0.0241 | 1,341,746.0 | -2.52% |
| 2023-05 | $0.076 | $0.057 | $0.019 | 2,066,048.0 | -10.24% |
| 2023-04 | $0.0788 | $0.061 | $0.0178 | 1,281,079.0 | -5.55% |
| 2023-03 | $0.0928 | $0.0651 | $0.0277 | 1,259,582.0 | -19.47% |
| 2023-02 | $0.1075 | $0.0766 | $0.0309 | 1,086,265.0 | -12.17% |
| 2023-01 | $0.1063 | $0.0653 | $0.041 | 891,076.0 | +40.20% |
12.52%
0.34%
자본화:
|
볼륨(24시간):