Stockscreener 앱 받기
34.50
1.38%
0.47
시장 영업 전:
32.37
-2.13
-6.17%
Bankunited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $34.57 | $33.56 | $1.01 | 613,301.0 | +1.38% |
| 2025-04-01 | $34.23 | $33.49 | $0.74 | 925,368.0 | -1.19% |
| 2025-03-31 | $34.55 | $33.43 | $1.12 | 843,756.0 | +0.94% |
| 2025-03-28 | $35.23 | $33.83 | $1.40 | 456,608.0 | -3.04% |
| 2025-03-27 | $35.67 | $34.97 | $0.70 | 374,477.0 | -0.79% |
| 2025-03-26 | $36.40 | $35.27 | $1.13 | 443,561.0 | -0.25% |
| 2025-03-25 | $36.08 | $35.56 | $0.52 | 469,954.0 | -0.50% |
| 2025-03-24 | $35.89 | $35.10 | $0.79 | 515,324.0 | +3.06% |
| 2025-03-21 | $34.92 | $34.23 | $0.69 | 1,350,474.0 | +0.12% |
| 2025-03-20 | $35.26 | $34.26 | $1.00 | 646,811.0 | -0.55% |
| 2025-03-19 | $35.32 | $34.30 | $1.02 | 514,865.0 | +1.13% |
| 2025-03-18 | $34.66 | $34.11 | $0.55 | 649,269.0 | +0.29% |
| 2025-03-17 | $34.60 | $33.82 | $0.78 | 1,135,016.0 | -0.32% |
| 2025-03-14 | $34.48 | $33.49 | $0.99 | 943,265.0 | +4.49% |
| 2025-03-13 | $33.58 | $32.65 | $0.93 | 845,922.0 | -1.11% |
| 2025-03-12 | $33.77 | $32.61 | $1.16 | 1,000,492.0 | +2.74% |
| 2025-03-11 | $32.94 | $31.56 | $1.38 | 1,412,061.0 | +3.48% |
| 2025-03-10 | $32.76 | $30.98 | $1.78 | 1,463,082.0 | -5.11% |
| 2025-03-07 | $33.70 | $32.26 | $1.44 | 1,261,367.0 | -2.36% |
| 2025-03-06 | $34.55 | $33.54 | $1.01 | 736,451.0 | -2.76% |
| 2025-03-05 | $35.55 | $34.34 | $1.20 | 828,433.0 | -0.83% |
| 2025-03-04 | $35.98 | $35.09 | $0.885 | 394,442.0 | -5.75% |
Bankunited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 Bankunited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankunited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankunited Inc 주식 (BKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $34.57 | $33.49 | $1.08 | 2,151,970.0 | +0.17% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc 주식 (BKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
1.50%
자본화:
|
볼륨(24시간):