Stockscreener 앱 받기
41.80
1.95%
0.80
시간 외 거래:
41.80
Bankunited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $42.22 | $40.95 | $1.27 | 599,808.0 | +1.95% |
| 2024-11-20 | $41.72 | $40.80 | $0.915 | 1,037,988.0 | -1.11% |
| 2024-11-19 | $41.62 | $40.54 | $1.08 | 880,282.0 | +0.78% |
| 2024-11-18 | $41.16 | $40.50 | $0.66 | 585,182.0 | +1.06% |
| 2024-11-15 | $41.10 | $40.18 | $0.92 | 909,625.0 | +0.10% |
| 2024-11-14 | $40.68 | $39.99 | $0.69 | 570,454.0 | +0.92% |
| 2024-11-13 | $41.65 | $40.15 | $1.50 | 1,251,850.0 | +1.31% |
| 2024-11-12 | $40.90 | $39.63 | $1.27 | 584,509.0 | -1.92% |
| 2024-11-11 | $41.32 | $39.70 | $1.62 | 762,689.0 | +4.08% |
| 2024-11-08 | $39.37 | $38.24 | $1.13 | 564,057.0 | +1.04% |
| 2024-11-07 | $40.00 | $38.36 | $1.64 | 960,280.0 | -4.60% |
| 2024-11-06 | $40.44 | $38.27 | $2.16 | 2,545,845.0 | +15.22% |
| 2024-11-05 | $35.43 | $34.71 | $0.72 | 562,199.0 | +1.24% |
| 2024-11-04 | $35.27 | $34.20 | $1.07 | 599,677.0 | -2.09% |
| 2024-11-01 | $35.98 | $35.22 | $0.765 | 740,865.0 | +0.17% |
| 2024-10-31 | $35.87 | $35.33 | $0.54 | 564,065.0 | -1.06% |
| 2024-10-30 | $36.74 | $35.32 | $1.42 | 488,113.0 | +0.59% |
| 2024-10-29 | $35.71 | $35.19 | $0.52 | 510,289.0 | -0.89% |
| 2024-10-28 | $36.01 | $34.95 | $1.06 | 925,113.0 | +3.58% |
| 2024-10-25 | $35.88 | $34.57 | $1.31 | 977,510.0 | -2.32% |
| 2024-10-24 | $35.47 | $34.48 | $0.9809 | 796,583.0 | +1.49% |
| 2024-10-23 | $35.22 | $34.60 | $0.62 | 915,889.0 | -0.37% |
Bankunited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 Bankunited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankunited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankunited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $42.22 | $34.20 | $8.02 | 13,755,118.0 | +18.28% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc 주식 (BKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
Bankunited Inc 주식 (BKU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.84 | $31.44 | $5.40 | 12,104,986.0 | -7.49% |
| 2022-11 | $38.82 | $33.94 | $4.88 | 9,072,639.0 | +2.14% |
| 2022-10 | $37.17 | $33.98 | $3.20 | 14,484,569.0 | +5.21% |
| 2022-09 | $38.77 | $33.54 | $5.23 | 15,223,109.0 | -7.77% |
| 2022-08 | $41.34 | $36.95 | $4.40 | 10,880,321.0 | -4.63% |
| 2022-07 | $39.00 | $33.90 | $5.10 | 11,598,184.0 | +9.22% |
| 2022-06 | $42.10 | $34.30 | $7.80 | 18,587,305.0 | -14.62% |
| 2022-05 | $42.17 | $37.23 | $4.94 | 19,052,731.0 | +10.97% |
| 2022-04 | $44.82 | $37.29 | $7.53 | 23,216,435.0 | -14.60% |
| 2022-03 | $45.86 | $39.74 | $6.12 | 22,069,625.0 | -0.54% |
| 2022-02 | $44.57 | $40.51 | $4.06 | 13,623,459.0 | +5.87% |
| 2022-01 | $46.75 | $40.41 | $6.34 | 19,321,229.0 | -1.32% |
1.07%
0.10%
자본화:
|
볼륨(24시간):