Stockscreener 앱 받기
29.93
0.27%
-0.08
시간 외 거래:
29.93
BankUnited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $30.56 | $29.90 | $0.66 | 633,609.0 | -0.27% |
| 2024-05-16 | $30.39 | $29.89 | $0.50 | 728,709.0 | -0.56% |
| 2024-05-15 | $30.25 | $29.62 | $0.63 | 615,863.0 | +2.72% |
| 2024-05-14 | $29.48 | $29.00 | $0.48 | 476,535.0 | +2.16% |
| 2024-05-13 | $29.43 | $28.75 | $0.68 | 465,487.0 | -1.13% |
| 2024-05-10 | $29.14 | $28.51 | $0.63 | 370,283.0 | +0.55% |
| 2024-05-09 | $28.98 | $28.21 | $0.77 | 949,128.0 | +1.97% |
| 2024-05-08 | $28.55 | $27.98 | $0.565 | 638,916.0 | +0.14% |
| 2024-05-07 | $29.16 | $28.30 | $0.86 | 712,110.0 | -2.07% |
| 2024-05-06 | $29.21 | $28.91 | $0.305 | 553,030.0 | +0.28% |
| 2024-05-03 | $29.66 | $28.61 | $1.05 | 579,970.0 | +0.28% |
| 2024-05-02 | $28.80 | $27.95 | $0.855 | 734,554.0 | +3.90% |
| 2024-05-01 | $28.43 | $27.09 | $1.34 | 968,293.0 | +3.59% |
| 2024-04-30 | $27.38 | $26.70 | $0.68 | 532,840.0 | -2.27% |
| 2024-04-29 | $27.57 | $27.15 | $0.42 | 727,906.0 | +0.33% |
| 2024-04-26 | $27.73 | $27.16 | $0.565 | 369,578.0 | +0.00% |
| 2024-04-25 | $27.55 | $26.95 | $0.605 | 904,587.0 | -1.87% |
| 2024-04-24 | $27.83 | $27.11 | $0.72 | 581,259.0 | +0.65% |
| 2024-04-23 | $27.87 | $27.29 | $0.585 | 693,259.0 | +0.58% |
| 2024-04-22 | $27.55 | $26.69 | $0.855 | 789,199.0 | +2.73% |
| 2024-04-19 | $26.77 | $25.74 | $1.03 | 956,221.0 | +3.25% |
BankUnited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 BankUnited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BankUnited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BankUnited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $30.56 | $27.09 | $3.46 | 9,060,096.0 | +11.97% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
BankUnited Inc 주식 (BKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
BankUnited Inc 주식 (BKU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.84 | $31.44 | $5.40 | 12,104,986.0 | -7.49% |
| 2022-11 | $38.82 | $33.94 | $4.88 | 9,072,639.0 | +2.14% |
| 2022-10 | $37.17 | $33.98 | $3.20 | 14,484,569.0 | +5.21% |
| 2022-09 | $38.77 | $33.54 | $5.23 | 15,223,109.0 | -7.77% |
| 2022-08 | $41.34 | $36.95 | $4.40 | 10,880,321.0 | -4.63% |
| 2022-07 | $39.00 | $33.90 | $5.10 | 11,598,184.0 | +9.22% |
| 2022-06 | $42.10 | $34.30 | $7.80 | 18,587,305.0 | -14.62% |
| 2022-05 | $42.17 | $37.23 | $4.94 | 19,052,731.0 | +10.97% |
| 2022-04 | $44.82 | $37.29 | $7.53 | 23,216,435.0 | -14.60% |
| 2022-03 | $45.86 | $39.74 | $6.12 | 22,069,625.0 | -0.54% |
| 2022-02 | $44.57 | $40.51 | $4.06 | 13,623,459.0 | +5.87% |
| 2022-01 | $46.75 | $40.41 | $6.34 | 19,321,229.0 | -1.32% |
0.00%
0.45%
자본화:
|
볼륨(24시간):