Stockscreener 앱 받기
47.39
2.66%
1.23
시장 영업 전:
47.30
-0.09
-0.19%
Bankunited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $47.60 | $46.25 | $1.35 | 608,247.0 | +2.66% |
| 2026-05-04 | $47.31 | $46.12 | $1.19 | 723,966.0 | -0.92% |
| 2026-05-01 | $47.19 | $46.13 | $1.06 | 487,230.0 | +0.24% |
| 2026-04-30 | $46.87 | $45.72 | $1.15 | 667,383.0 | +0.96% |
| 2026-04-29 | $47.32 | $45.61 | $1.71 | 530,574.0 | -2.52% |
| 2026-04-28 | $47.35 | $46.75 | $0.60 | 710,251.0 | +1.35% |
| 2026-04-27 | $46.82 | $45.70 | $1.12 | 660,635.0 | +1.99% |
| 2026-04-24 | $46.76 | $45.53 | $1.23 | 1,243,862.0 | -2.39% |
| 2026-04-23 | $47.23 | $45.72 | $1.51 | 1,227,859.0 | +1.74% |
| 2026-04-22 | $46.59 | $44.29 | $2.30 | 2,158,023.0 | -1.62% |
| 2026-04-21 | $47.83 | $46.47 | $1.36 | 1,311,197.0 | -1.20% |
| 2026-04-20 | $48.20 | $47.21 | $0.99 | 966,561.0 | -1.15% |
| 2026-04-17 | $48.62 | $47.21 | $1.41 | 810,343.0 | +2.13% |
| 2026-04-16 | $47.48 | $46.74 | $0.745 | 897,344.0 | -1.12% |
| 2026-04-15 | $47.77 | $46.40 | $1.37 | 669,770.0 | +0.23% |
| 2026-04-14 | $47.48 | $46.23 | $1.24 | 1,060,119.0 | +0.68% |
| 2026-04-13 | $47.01 | $46.01 | $1.00 | 750,061.0 | +0.71% |
| 2026-04-10 | $47.26 | $46.59 | $0.67 | 852,415.0 | -2.04% |
| 2026-04-09 | $47.82 | $46.77 | $1.05 | 1,437,472.0 | +1.38% |
| 2026-04-08 | $47.78 | $46.82 | $0.96 | 849,900.0 | +2.64% |
| 2026-04-07 | $46.02 | $45.32 | $0.70 | 1,152,385.0 | -0.59% |
Bankunited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 Bankunited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankunited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankunited Inc 주식 (BKU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $47.60 | $46.12 | $1.48 | 2,427,690.0 | +1.96% |
| 2026-04 | $48.62 | $44.26 | $4.36 | 20,115,085.0 | +2.92% |
| 2026-03 | $47.92 | $41.95 | $5.97 | 19,922,159.0 | -3.30% |
| 2026-02 | $51.97 | $46.02 | $5.95 | 15,844,049.0 | -1.62% |
| 2026-01 | $52.11 | $43.87 | $8.24 | 20,149,635.0 | +6.51% |
Bankunited Inc 주식 (BKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.92 | $43.60 | $3.32 | 17,134,231.0 | +3.26% |
| 2025-11 | $43.82 | $38.01 | $5.81 | 18,750,615.0 | +7.81% |
| 2025-10 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| 2025-09 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| 2025-08 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| 2025-07 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| 2025-06 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| 2025-05 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
1.59%
0.95%
자본화:
|
볼륨(24시간):