Stockscreener 앱 받기
37.67
5.87%
-2.35
Bankunited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $40.31 | $37.61 | $2.70 | 1,113,811.0 | -5.87% |
| 2025-10-09 | $40.50 | $39.53 | $0.965 | 1,338,722.0 | +0.00% |
| 2025-10-08 | $40.17 | $39.14 | $1.03 | 1,978,658.0 | +0.28% |
| 2025-10-07 | $39.98 | $38.78 | $1.20 | 1,577,006.0 | +2.65% |
| 2025-10-06 | $40.40 | $38.42 | $1.98 | 1,768,267.0 | +1.38% |
| 2025-10-03 | $38.65 | $38.06 | $0.585 | 810,457.0 | +0.76% |
| 2025-10-02 | $38.15 | $37.38 | $0.765 | 859,827.0 | +0.34% |
| 2025-10-01 | $38.06 | $37.36 | $0.70 | 779,566.0 | -0.60% |
| 2025-09-30 | $38.54 | $37.48 | $1.06 | 504,161.0 | -0.10% |
| 2025-09-29 | $38.75 | $37.71 | $1.04 | 567,121.0 | -1.01% |
| 2025-09-26 | $38.63 | $37.90 | $0.735 | 728,059.0 | +1.37% |
| 2025-09-25 | $38.36 | $37.69 | $0.67 | 698,726.0 | -0.78% |
| 2025-09-24 | $38.77 | $38.14 | $0.625 | 1,005,953.0 | +0.03% |
| 2025-09-23 | $39.04 | $38.15 | $0.89 | 527,480.0 | +0.37% |
| 2025-09-22 | $38.82 | $37.88 | $0.945 | 899,349.0 | -1.95% |
| 2025-09-19 | $39.57 | $38.49 | $1.08 | 2,105,994.0 | -1.29% |
| 2025-09-18 | $39.60 | $38.03 | $1.57 | 873,642.0 | +3.51% |
| 2025-09-17 | $39.02 | $37.71 | $1.31 | 1,183,607.0 | +0.63% |
| 2025-09-16 | $38.27 | $37.37 | $0.905 | 800,272.0 | -0.97% |
| 2025-09-15 | $39.44 | $38.20 | $1.24 | 1,031,228.0 | -2.64% |
| 2025-09-12 | $39.59 | $38.70 | $0.88 | 932,278.0 | +0.05% |
| 2025-09-11 | $39.43 | $38.44 | $0.995 | 806,833.0 | +1.79% |
Bankunited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 Bankunited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankunited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankunited Inc 주식 (BKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $40.50 | $37.36 | $3.14 | 11,340,125.0 | -1.28% |
| 2025-09 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| 2025-08 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| 2025-07 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| 2025-06 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| 2025-05 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc 주식 (BKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
4.38%
자본화:
|
볼륨(24시간):