Stockscreener 앱 받기
39.21
0.67%
0.26
시간 외 거래:
39.21
Bankunited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $39.41 | $38.80 | $0.61 | 389,963.0 | +0.67% |
| 2025-08-26 | $39.25 | $38.20 | $1.05 | 611,528.0 | +1.01% |
| 2025-08-25 | $38.84 | $38.44 | $0.405 | 229,356.0 | -0.57% |
| 2025-08-22 | $39.11 | $37.02 | $2.09 | 842,168.0 | +5.21% |
| 2025-08-21 | $37.25 | $36.72 | $0.53 | 562,148.0 | -1.18% |
| 2025-08-20 | $37.36 | $36.82 | $0.54 | 443,295.0 | +0.30% |
| 2025-08-19 | $37.79 | $36.99 | $0.80 | 499,600.0 | -0.48% |
| 2025-08-18 | $37.54 | $37.04 | $0.50 | 576,800.0 | -0.32% |
| 2025-08-15 | $38.42 | $37.46 | $0.96 | 1,395,327.0 | -2.01% |
| 2025-08-14 | $38.28 | $37.16 | $1.12 | 531,929.0 | +0.63% |
| 2025-08-13 | $38.08 | $37.13 | $0.95 | 626,558.0 | +2.12% |
| 2025-08-12 | $37.29 | $35.94 | $1.35 | 675,644.0 | +4.40% |
| 2025-08-11 | $36.12 | $35.60 | $0.515 | 551,853.0 | -1.08% |
| 2025-08-08 | $36.27 | $35.42 | $0.85 | 475,797.0 | +1.18% |
| 2025-08-07 | $36.25 | $35.34 | $0.91 | 748,258.0 | -0.06% |
| 2025-08-06 | $35.97 | $35.38 | $0.585 | 745,404.0 | -0.42% |
| 2025-08-05 | $36.04 | $34.91 | $1.13 | 717,852.0 | +0.00% |
| 2025-08-04 | $36.05 | $35.42 | $0.625 | 771,846.0 | +0.14% |
| 2025-08-01 | $35.78 | $34.79 | $0.9899 | 982,108.0 | -1.97% |
| 2025-07-31 | $36.68 | $36.02 | $0.66 | 780,389.0 | -0.71% |
| 2025-07-30 | $37.70 | $36.45 | $1.25 | 732,810.0 | -2.65% |
| 2025-07-29 | $38.50 | $37.55 | $0.95 | 617,994.0 | -1.15% |
Bankunited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 Bankunited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankunited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankunited Inc 주식 (BKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $39.41 | $34.79 | $4.62 | 12,767,397.0 | +7.51% |
| 2025-07 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| 2025-06 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| 2025-05 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc 주식 (BKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
2.81%
3.01%
자본화:
|
볼륨(24시간):