Stockscreener 앱 받기
38.10
1.84%
0.69
Bankunited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $38.76 | $37.05 | $1.71 | 1,768,978.0 | +1.84% |
| 2024-12-19 | $38.66 | $37.19 | $1.47 | 575,179.0 | -0.61% |
| 2024-12-18 | $40.35 | $37.33 | $3.02 | 767,207.0 | -5.24% |
| 2024-12-17 | $40.77 | $39.44 | $1.34 | 477,798.0 | -2.69% |
| 2024-12-16 | $40.84 | $40.04 | $0.80 | 483,024.0 | +0.67% |
| 2024-12-13 | $40.89 | $40.34 | $0.545 | 504,274.0 | -0.30% |
| 2024-12-12 | $41.54 | $40.63 | $0.91 | 438,581.0 | -1.38% |
| 2024-12-11 | $41.84 | $41.22 | $0.62 | 484,636.0 | +0.15% |
| 2024-12-10 | $42.04 | $40.96 | $1.08 | 469,402.0 | -0.70% |
| 2024-12-09 | $42.02 | $41.25 | $0.77 | 611,659.0 | -0.55% |
| 2024-12-06 | $42.05 | $41.13 | $0.92 | 287,075.0 | +0.58% |
| 2024-12-05 | $42.08 | $41.41 | $0.665 | 361,201.0 | -0.14% |
| 2024-12-04 | $41.70 | $40.99 | $0.71 | 459,446.0 | +0.95% |
| 2024-12-03 | $41.92 | $41.09 | $0.835 | 526,885.0 | -0.99% |
| 2024-12-02 | $42.45 | $41.47 | $0.98 | 543,574.0 | -1.26% |
| 2024-11-29 | $42.82 | $41.84 | $0.98 | 280,735.0 | -0.68% |
| 2024-11-27 | $43.34 | $42.17 | $1.16 | 451,043.0 | -0.75% |
| 2024-11-26 | $43.35 | $42.52 | $0.83 | 500,568.0 | -1.20% |
| 2024-11-25 | $44.45 | $43.15 | $1.30 | 752,660.0 | +1.12% |
| 2024-11-22 | $42.83 | $41.95 | $0.88 | 632,788.0 | +2.20% |
Bankunited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 Bankunited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankunited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankunited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,527,897.0 | -9.44% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
Bankunited Inc 주식 (BKU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $27.10 | $7.12 | 16,946,138.0 | +17.54% |
| 2023-11 | $27.77 | $21.38 | $6.39 | 14,205,922.0 | +26.50% |
| 2023-10 | $23.64 | $20.84 | $2.80 | 17,780,487.0 | -3.92% |
| 2023-09 | $27.32 | $22.19 | $5.13 | 15,788,597.0 | -13.52% |
| 2023-08 | $29.90 | $24.48 | $5.42 | 11,603,366.0 | -12.03% |
| 2023-07 | $30.40 | $20.94 | $9.46 | 20,475,164.0 | +38.47% |
| 2023-06 | $23.74 | $18.73 | $5.00 | 20,599,245.0 | +13.90% |
| 2023-05 | $22.70 | $15.83 | $6.87 | 28,457,852.0 | -16.10% |
| 2023-04 | $22.93 | $19.04 | $3.89 | 22,317,678.0 | -0.13% |
| 2023-03 | $35.58 | $20.54 | $15.04 | 38,201,892.0 | -36.25% |
| 2023-02 | $40.22 | $34.73 | $5.49 | 12,510,044.0 | -5.90% |
| 2023-01 | $37.66 | $30.75 | $6.91 | 14,945,800.0 | +10.80% |
Bankunited Inc 주식 (BKU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.84 | $31.44 | $5.40 | 12,104,986.0 | -7.49% |
| 2022-11 | $38.82 | $33.94 | $4.88 | 9,072,639.0 | +2.14% |
| 2022-10 | $37.17 | $33.98 | $3.20 | 14,484,569.0 | +5.21% |
| 2022-09 | $38.77 | $33.54 | $5.23 | 15,223,109.0 | -7.77% |
| 2022-08 | $41.34 | $36.95 | $4.40 | 10,880,321.0 | -4.63% |
| 2022-07 | $39.00 | $33.90 | $5.10 | 11,598,184.0 | +9.22% |
| 2022-06 | $42.10 | $34.30 | $7.80 | 18,587,305.0 | -14.62% |
| 2022-05 | $42.17 | $37.23 | $4.94 | 19,052,731.0 | +10.97% |
| 2022-04 | $44.82 | $37.29 | $7.53 | 23,216,435.0 | -14.60% |
| 2022-03 | $45.86 | $39.74 | $6.12 | 22,069,625.0 | -0.54% |
| 2022-02 | $44.57 | $40.51 | $4.06 | 13,623,459.0 | +5.87% |
| 2022-01 | $46.75 | $40.41 | $6.34 | 19,321,229.0 | -1.32% |
0.20%
0.37%
자본화:
|
볼륨(24시간):