Stockscreener 앱 받기
47.42
0.23%
0.11
시간 외 거래:
47.42
Bankunited Inc 주식 (BKU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $47.77 | $46.40 | $1.37 | 669,770.0 | +0.23% |
| 2026-04-14 | $47.48 | $46.23 | $1.24 | 1,060,119.0 | +0.68% |
| 2026-04-13 | $47.01 | $46.01 | $1.00 | 750,061.0 | +0.71% |
| 2026-04-10 | $47.26 | $46.59 | $0.67 | 852,415.0 | -2.04% |
| 2026-04-09 | $47.82 | $46.77 | $1.05 | 1,437,472.0 | +1.38% |
| 2026-04-08 | $47.78 | $46.82 | $0.96 | 849,900.0 | +2.64% |
| 2026-04-07 | $46.02 | $45.32 | $0.70 | 1,152,385.0 | -0.59% |
| 2026-04-06 | $46.12 | $45.38 | $0.745 | 545,167.0 | +1.10% |
| 2026-04-02 | $45.63 | $44.26 | $1.38 | 580,462.0 | +0.35% |
| 2026-04-01 | $46.27 | $44.49 | $1.78 | 1,033,302.0 | +0.49% |
| 2026-03-31 | $45.44 | $43.66 | $1.78 | 778,913.0 | +2.17% |
| 2026-03-30 | $45.04 | $44.03 | $1.01 | 880,328.0 | -0.70% |
| 2026-03-27 | $45.19 | $44.16 | $1.03 | 630,035.0 | -1.13% |
| 2026-03-26 | $45.42 | $44.67 | $0.75 | 622,917.0 | -0.73% |
| 2026-03-25 | $45.60 | $44.55 | $1.05 | 576,678.0 | +1.55% |
| 2026-03-24 | $45.31 | $43.39 | $1.92 | 688,764.0 | +0.27% |
| 2026-03-23 | $45.65 | $44.08 | $1.57 | 921,540.0 | +2.13% |
| 2026-03-20 | $43.67 | $42.91 | $0.76 | 1,867,811.0 | +0.74% |
| 2026-03-19 | $43.71 | $41.95 | $1.76 | 901,257.0 | +1.67% |
| 2026-03-18 | $43.19 | $42.31 | $0.875 | 935,094.0 | -1.39% |
| 2026-03-17 | $43.75 | $42.62 | $1.13 | 753,602.0 | +0.35% |
Bankunited Inc 주식 (BKU) 연도별 가격 이력
이 심층 분석에서는 Bankunited Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bankunited Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bankunited Inc 주식 (BKU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $47.82 | $44.26 | $3.56 | 9,600,823.0 | +5.00% |
| 2026-03 | $47.92 | $41.95 | $5.97 | 19,922,159.0 | -3.30% |
| 2026-02 | $51.97 | $46.02 | $5.95 | 15,844,049.0 | -1.62% |
| 2026-01 | $52.11 | $43.87 | $8.24 | 20,149,635.0 | +6.51% |
Bankunited Inc 주식 (BKU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.92 | $43.60 | $3.32 | 17,134,231.0 | +3.26% |
| 2025-11 | $43.82 | $38.01 | $5.81 | 18,750,615.0 | +7.81% |
| 2025-10 | $41.40 | $35.10 | $6.30 | 29,678,312.0 | +5.03% |
| 2025-09 | $39.86 | $37.37 | $2.49 | 15,922,168.0 | -2.63% |
| 2025-08 | $39.55 | $34.79 | $4.76 | 13,577,758.0 | +7.46% |
| 2025-07 | $39.62 | $35.16 | $4.46 | 16,986,048.0 | +2.47% |
| 2025-06 | $36.06 | $33.06 | $3.00 | 16,012,571.0 | +4.74% |
| 2025-05 | $36.51 | $32.34 | $4.17 | 15,777,567.0 | +3.88% |
| 2025-04 | $34.57 | $28.21 | $6.36 | 22,193,697.0 | -5.02% |
| 2025-03 | $38.10 | $30.98 | $7.12 | 17,253,767.0 | -8.36% |
| 2025-02 | $41.31 | $36.82 | $4.49 | 10,761,640.0 | -8.59% |
| 2025-01 | $42.19 | $36.30 | $5.89 | 15,300,217.0 | +7.70% |
Bankunited Inc 주식 (BKU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.45 | $37.05 | $5.40 | 10,712,580.0 | -8.99% |
| 2024-11 | $44.45 | $34.20 | $10.25 | 15,773,104.0 | +19.04% |
| 2024-10 | $38.19 | $33.78 | $4.41 | 17,420,220.0 | -3.02% |
| 2024-09 | $38.65 | $33.92 | $4.73 | 14,813,077.0 | -5.18% |
| 2024-08 | $39.37 | $33.15 | $6.22 | 11,414,326.0 | -0.23% |
| 2024-07 | $39.51 | $28.50 | $11.01 | 20,493,266.0 | +31.60% |
| 2024-06 | $29.60 | $26.78 | $2.82 | 13,012,273.0 | +2.02% |
| 2024-05 | $30.56 | $27.09 | $3.46 | 12,875,135.0 | +7.33% |
| 2024-04 | $28.13 | $24.34 | $3.79 | 15,326,295.0 | -4.54% |
| 2024-03 | $28.57 | $25.23 | $3.34 | 16,160,510.0 | +4.40% |
| 2024-02 | $28.56 | $24.47 | $4.09 | 17,836,783.0 | -5.10% |
| 2024-01 | $32.96 | $28.24 | $4.72 | 20,958,346.0 | -12.86% |
0.48%
0.18%
자본화:
|
볼륨(24시간):