Stockscreener 앱 받기
0.0131
18.63%
-0.003
시간 외 거래:
.03
0.0169
+129.01%
Cruz Battery Metals Corp. 주식 (BKTPF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-31 | $0.0139 | $0.0131 | $0.000751 | 130,388.0 | -18.63% |
| 2025-12-18 | $0.0161 | $0.0161 | $0.00 | 9,000.0 | +5.23% |
| 2025-12-17 | $0.0153 | $0.0153 | $0.00 | 82,000.0 | -31.08% |
| 2025-12-16 | $0.0222 | $0.0222 | $0.00 | 7,000.0 | +46.05% |
| 2025-12-15 | $0.0153 | $0.0152 | $0.00 | 23,401.0 | -7.88% |
| 2025-12-12 | $0.0222 | $0.0152 | $0.007 | 84,415.0 | +9.27% |
| 2025-12-11 | $0.0151 | $0.0151 | $0.00 | 31,000.0 | +0.67% |
| 2025-12-10 | $0.015 | $0.015 | $0.00 | 17,000.0 | -25.00% |
| 2025-12-08 | $0.0225 | $0.015 | $0.00746 | 139,750.0 | +0.00% |
| 2025-12-05 | $0.025 | $0.02 | $0.005 | 89,200.0 | +0.00% |
| 2025-12-04 | $0.022 | $0.02 | $0.002 | 63,005.0 | -20.00% |
| 2025-12-03 | $0.025 | $0.019 | $0.006 | 92,613.0 | +8.70% |
Cruz Battery Metals Corp. 주식 (BKTPF) 연도별 가격 이력
이 심층 분석에서는 Cruz Battery Metals Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKTPF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cruz Battery Metals Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cruz Battery Metals Corp. 주식 (BKTPF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Cruz Battery Metals Corp. 주식 (BKTPF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.025 | $0.015 | $0.01 | 743,060.0 | -30.00% |
| 2025-11 | $0.035 | $0.02 | $0.015 | 2,181,110.0 | -23.33% |
| 2025-10 | $0.05 | $0.022 | $0.028 | 10,497,999.0 | +36.36% |
| 2025-09 | $0.031 | $0.015 | $0.016 | 2,548,148.0 | +10.00% |
| 2025-08 | $0.022 | $0.012 | $0.010 | 495,990.0 | +33.33% |
| 2025-07 | $0.025 | $0.0013 | $0.0237 | 844,607.0 | +25.00% |
| 2025-06 | $0.018 | $0.01 | $0.008 | 374,266.0 | -21.31% |
| 2025-05 | $0.03 | $0.0013 | $0.0287 | 1,501,606.0 | -39.00% |
| 2025-04 | $0.03 | $0.012 | $0.018 | 813,388.0 | +56.25% |
| 2025-03 | $0.033 | $0.015 | $0.018 | 546,532.0 | -58.44% |
| 2025-02 | $0.05 | $0.013 | $0.037 | 361,904.0 | +32.30% |
| 2025-01 | $0.09 | $0.01 | $0.08 | 538,785.0 | -16.86% |
Cruz Battery Metals Corp. 주식 (BKTPF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.035 | $0.019 | $0.016 | 925,902.0 | +27.27% |
| 2024-11 | $0.0336 | $0.025 | $0.0086 | 983,302.0 | -18.64% |
| 2024-10 | $0.046 | $0.0277 | $0.0183 | 1,435,564.0 | +20.50% |
| 2024-09 | $0.0345 | $0.0255 | $0.009 | 451,350.0 | -1.92% |
| 2024-08 | $0.0379 | $0.0248 | $0.0131 | 277,711.0 | -8.33% |
| 2024-07 | $0.0341 | $0.025 | $0.00914 | 180,223.0 | +11.43% |
| 2024-06 | $0.04 | $0.026 | $0.014 | 673,658.0 | -12.23% |
| 2024-05 | $0.0449 | $0.0193 | $0.0256 | 3,384,838.0 | +21.29% |
| 2024-04 | $0.0263 | $0.0167 | $0.0096 | 432,290.0 | +9.58% |
| 2024-03 | $0.0292 | $0.0184 | $0.0108 | 837,330.0 | +20.00% |
| 2024-02 | $0.0325 | $0.018 | $0.0145 | 1,264,258.0 | -27.38% |
| 2024-01 | $0.0374 | $0.0195 | $0.0179 | 1,991,506.0 | -14.74% |
0.27%
0.34%
자본화:
|
볼륨(24시간):