Stockscreener 앱 받기
66.14
5.74%
-4.03
시간 외 거래:
65.70
-0.44
-0.67%
BK Technologies Corp 주식 (BKTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $70.63 | $65.46 | $5.17 | 62,545.0 | -5.74% |
| 2026-10-13 | $71.25 | $68.23 | $3.02 | 98,743.0 | -2.92% |
| 2026-10-12 | $73.65 | $72.27 | $1.38 | 34,065.0 | -1.69% |
| 2026-10-09 | $74.22 | $73.01 | $1.21 | 46,668.0 | +0.23% |
| 2026-10-08 | $74.79 | $73.32 | $1.47 | 32,487.0 | -2.56% |
| 2026-10-07 | $76.93 | $74.50 | $2.43 | 51,830.0 | -2.63% |
| 2026-10-06 | $77.61 | $75.71 | $1.90 | 54,165.0 | +1.80% |
| 2026-10-05 | $76.22 | $74.97 | $1.25 | 28,921.0 | -0.04% |
| 2026-10-02 | $77.21 | $75.19 | $2.02 | 35,134.0 | +1.29% |
| 2026-10-01 | $76.76 | $74.78 | $1.98 | 39,220.0 | +0.68% |
| 2026-09-30 | $75.10 | $74.10 | $1.00 | 19,245.0 | -0.40% |
| 2026-09-29 | $75.16 | $73.32 | $1.84 | 64,025.0 | -0.04% |
| 2026-09-28 | $75.20 | $74.11 | $1.09 | 74,708.0 | +0.05% |
| 2026-09-25 | $75.78 | $74.00 | $1.78 | 40,513.0 | -0.12% |
| 2026-09-24 | $75.01 | $73.00 | $2.01 | 59,566.0 | +0.50% |
| 2026-09-23 | $75.45 | $72.94 | $2.52 | 37,992.0 | +1.33% |
| 2026-09-22 | $75.20 | $73.52 | $1.68 | 32,080.0 | -1.61% |
| 2026-09-21 | $76.05 | $72.90 | $3.15 | 61,122.0 | +1.74% |
| 2026-09-18 | $73.89 | $71.04 | $2.85 | 67,889.0 | +1.52% |
| 2026-09-17 | $73.25 | $71.24 | $2.01 | 24,682.0 | +1.03% |
| 2026-09-16 | $73.04 | $70.25 | $2.79 | 34,334.0 | +1.03% |
| 2026-09-15 | $71.85 | $70.26 | $1.59 | 37,108.0 | -1.21% |
BK Technologies Corp 주식 (BKTI) 연도별 가격 이력
이 심층 분석에서는 BK Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BK Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BK Technologies Corp 주식 (BKTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $77.61 | $65.46 | $12.15 | 483,778.0 | -11.21% |
| 2026-09 | $76.05 | $70.06 | $5.99 | 906,648.0 | +2.93% |
| 2026-08 | $81.88 | $71.82 | $10.06 | 767,636.0 | -9.59% |
| 2026-07 | $88.19 | $73.59 | $14.60 | 938,211.0 | -6.90% |
| 2026-06 | $86.16 | $78.04 | $8.12 | 943,552.0 | +4.16% |
| 2026-05 | $104.5 | $75.01 | $29.54 | 896,927.0 | -14.33% |
| 2026-04 | $98.36 | $73.16 | $25.20 | 1,507,825.0 | +29.12% |
| 2026-03 | $89.00 | $69.97 | $19.03 | 1,236,055.0 | -14.31% |
| 2026-02 | $89.50 | $74.88 | $14.62 | 629,898.0 | +14.17% |
| 2026-01 | $89.23 | $72.81 | $16.42 | 907,272.0 | +2.27% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.23 | $61.94 | $16.30 | 843,301.0 | +17.02% |
| 2025-11 | $83.87 | $60.00 | $23.87 | 998,442.0 | -14.35% |
| 2025-10 | $86.24 | $63.34 | $22.90 | 1,056,775.0 | -11.56% |
| 2025-09 | $85.73 | $65.94 | $19.79 | 1,151,144.0 | +19.36% |
| 2025-08 | $73.69 | $36.17 | $37.52 | 1,814,453.0 | +82.23% |
| 2025-07 | $50.94 | $37.70 | $13.25 | 1,359,776.0 | -17.59% |
| 2025-06 | $58.00 | $41.25 | $16.75 | 1,888,259.0 | +9.94% |
| 2025-05 | $47.93 | $38.46 | $9.47 | 582,200.0 | -3.92% |
| 2025-04 | $48.43 | $35.76 | $12.67 | 993,657.0 | +13.77% |
| 2025-03 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| 2025-02 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| 2025-01 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| 2024-11 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
4.71%
자본화:
|
볼륨(24시간):