BK Technologies Corp (BKTI)

Date: O: H: L: C: Vol:

BK Technologies Corp 주식 (BKTI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$69.06	$67.73	$1.33	37,901	+0.81%
Nov 02, 2026	$71.40	$68.08	$3.32	36,588	-0.09%
Oct 30, 2026	$71.86	$67.84	$4.02	52,417	-5.63%
Oct 29, 2026	$73.32	$72.00	$1.32	26,122	+0.72%
Oct 28, 2026	$72.30	$70.36	$1.94	55,748	+0.77%
Oct 27, 2026	$72.06	$68.81	$3.25	94,225	+3.76%
Oct 26, 2026	$69.78	$66.79	$2.99	52,079	+3.17%
Oct 23, 2026	$68.54	$66.00	$2.54	63,690	-0.28%
Oct 22, 2026	$70.21	$66.03	$4.18	52,321	-1.93%
Oct 21, 2026	$68.86	$67.20	$1.66	38,757	+1.31%
Oct 20, 2026	$68.47	$67.03	$1.44	49,730	-1.21%
Oct 19, 2026	$68.94	$65.50	$3.44	97,496	+4.57%
Oct 16, 2026	$67.25	$65.01	$2.24	32,731	-2.50%
Oct 15, 2026	$67.53	$64.55	$2.98	61,603	+0.82%
Oct 14, 2026	$70.63	$65.46	$5.17	63,568	-5.74%
Oct 13, 2026	$71.25	$68.23	$3.02	98,743	-2.92%
Oct 12, 2026	$73.65	$72.27	$1.38	34,065	-1.69%
Oct 09, 2026	$74.23	$73.01	$1.21	46,668	+0.23%
Oct 08, 2026	$74.79	$73.32	$1.47	32,487	-2.56%
Oct 07, 2026	$76.93	$74.50	$2.43	51,830	-2.63%
Oct 06, 2026	$77.61	$75.71	$1.90	54,165	+1.80%

BK Technologies Corp 주식 (BKTI) 연도별 가격 이력

이 심층 분석에서는 BK Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BK Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

BK Technologies Corp 주식 (BKTI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$71.40	$67.73	$3.67	74,489	+0.72%
Oct, 2026	$77.61	$64.55	$13.06	1,161,720	-8.40%
Sep, 2026	$76.05	$70.06	$5.99	906,648	+2.93%
Aug, 2026	$81.88	$71.82	$10.06	767,636	-9.59%
Jul, 2026	$88.19	$73.59	$14.60	938,211	-6.90%
Jun, 2026	$86.16	$78.04	$8.12	943,552	+4.16%
May, 2026	$104.55	$75.01	$29.54	896,927	-14.33%
Apr, 2026	$98.36	$73.16	$25.20	1,507,825	+29.12%
Mar, 2026	$89.00	$69.97	$19.03	1,236,055	-14.31%
Feb, 2026	$89.50	$74.88	$14.63	629,898	+14.17%
Jan, 2026	$89.23	$72.81	$16.42	907,272	+2.27%

BK Technologies Corp 주식 (BKTI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$78.23	$61.94	$16.30	843,301	+17.02%
Nov, 2025	$83.87	$60.00	$23.87	998,442	-14.35%
Oct, 2025	$86.24	$63.34	$22.90	1,056,775	-11.56%
Sep, 2025	$85.73	$65.94	$19.79	1,151,144	+19.36%
Aug, 2025	$73.69	$36.17	$37.52	1,814,453	+82.23%
Jul, 2025	$50.94	$37.70	$13.25	1,359,776	-17.59%
Jun, 2025	$58.00	$41.25	$16.75	1,888,259	+9.94%
May, 2025	$47.93	$38.46	$9.47	582,200	-3.92%
Apr, 2025	$48.43	$35.76	$12.67	993,657	+13.77%
Mar, 2025	$43.34	$26.33	$17.01	648,339	+28.59%
Feb, 2025	$35.27	$26.41	$8.86	406,293	-8.85%
Jan, 2025	$36.34	$28.90	$7.44	576,256	-2.42%

BK Technologies Corp 주식 (BKTI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$38.70	$31.05	$7.65	581,147	+5.21%
Nov, 2024	$36.83	$26.20	$10.63	723,046	+18.54%
Oct, 2024	$29.94	$19.48	$10.46	1,052,946	+28.57%
Sep, 2024	$24.77	$19.19	$5.58	705,832	-3.03%
Aug, 2024	$22.45	$11.67	$10.78	1,441,039	+74.30%
Jul, 2024	$14.25	$12.37	$1.88	222,305	+0.63%
Jun, 2024	$13.82	$12.41	$1.41	268,913	-3.47%
May, 2024	$15.32	$12.36	$2.96	1,148,220	-5.67%
Apr, 2024	$16.58	$13.05	$3.53	439,109	-3.72%
Mar, 2024	$15.70	$11.15	$4.55	404,871	+23.62%
Feb, 2024	$12.71	$11.06	$1.65	69,102	-0.76%
Jan, 2024	$13.17	$11.90	$1.27	202,187	-2.69%

BKTI와(과) 유사한 종목