Stockscreener 앱 받기
69.88
9.56%
-7.39
BK Technologies Corp 주식 (BKTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $77.59 | $69.66 | $7.94 | 72,841.0 | -9.56% |
| 2025-10-09 | $79.90 | $75.73 | $4.17 | 38,461.0 | -1.85% |
| 2025-10-08 | $81.67 | $77.16 | $4.50 | 73,882.0 | -0.78% |
| 2025-10-07 | $79.78 | $77.40 | $2.38 | 37,049.0 | -0.24% |
| 2025-10-06 | $80.95 | $77.25 | $3.70 | 63,625.0 | +1.99% |
| 2025-10-03 | $82.29 | $77.32 | $4.97 | 52,503.0 | -2.96% |
| 2025-10-02 | $80.94 | $78.24 | $2.70 | 37,325.0 | +0.83% |
| 2025-10-01 | $86.24 | $79.71 | $6.53 | 46,952.0 | -5.65% |
| 2025-09-30 | $85.73 | $82.15 | $3.58 | 51,453.0 | +2.66% |
| 2025-09-29 | $84.00 | $80.40 | $3.60 | 64,117.0 | +2.38% |
| 2025-09-26 | $80.48 | $76.87 | $3.61 | 52,789.0 | +4.89% |
| 2025-09-25 | $78.33 | $75.77 | $2.56 | 69,899.0 | -2.77% |
| 2025-09-24 | $79.55 | $75.77 | $3.78 | 43,531.0 | +0.97% |
| 2025-09-23 | $80.91 | $77.02 | $3.89 | 30,637.0 | -0.81% |
| 2025-09-22 | $79.45 | $76.78 | $2.67 | 41,342.0 | +1.37% |
| 2025-09-19 | $77.63 | $74.70 | $2.93 | 126,714.0 | +1.81% |
| 2025-09-18 | $76.83 | $74.00 | $2.83 | 49,785.0 | +3.47% |
| 2025-09-17 | $74.46 | $72.28 | $2.17 | 35,428.0 | -0.05% |
| 2025-09-16 | $76.22 | $72.73 | $3.49 | 44,898.0 | -1.17% |
| 2025-09-15 | $76.03 | $71.83 | $4.20 | 64,451.0 | +4.28% |
| 2025-09-12 | $74.33 | $70.41 | $3.92 | 57,410.0 | +0.15% |
| 2025-09-11 | $71.70 | $68.13 | $3.57 | 45,922.0 | +4.35% |
BK Technologies Corp 주식 (BKTI) 연도별 가격 이력
이 심층 분석에서는 BK Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BK Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BK Technologies Corp 주식 (BKTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $86.24 | $69.66 | $16.58 | 495,479.0 | -17.28% |
| 2025-09 | $85.73 | $65.94 | $19.79 | 1,151,144.0 | +19.36% |
| 2025-08 | $73.69 | $36.17 | $37.52 | 1,814,453.0 | +82.23% |
| 2025-07 | $50.94 | $37.70 | $13.25 | 1,359,776.0 | -17.59% |
| 2025-06 | $58.00 | $41.25 | $16.75 | 1,888,259.0 | +9.94% |
| 2025-05 | $47.93 | $38.46 | $9.47 | 582,200.0 | -3.92% |
| 2025-04 | $48.43 | $35.76 | $12.67 | 993,657.0 | +13.77% |
| 2025-03 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| 2025-02 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| 2025-01 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| 2024-11 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| 2023-11 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| 2023-10 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| 2023-09 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| 2023-08 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| 2023-07 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| 2023-06 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| 2023-05 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| 2023-04 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| 2023-03 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| 2023-02 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| 2023-01 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
6.35%
0.49%
자본화:
|
볼륨(24시간):