Stockscreener 앱 받기
33.47
0.51%
0.17
BK Technologies Corp 주식 (BKTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $34.97 | $31.79 | $3.18 | 12,852.0 | +0.51% |
| 2024-11-26 | $34.96 | $31.02 | $3.94 | 31,378.0 | -3.48% |
| 2024-11-25 | $34.99 | $32.94 | $2.05 | 29,856.0 | +4.39% |
| 2024-11-22 | $34.50 | $32.53 | $1.97 | 43,604.0 | -2.10% |
| 2024-11-21 | $36.77 | $33.71 | $3.06 | 28,649.0 | -1.03% |
| 2024-11-20 | $36.83 | $33.20 | $3.63 | 56,327.0 | -5.77% |
| 2024-11-19 | $36.20 | $30.90 | $5.30 | 63,922.0 | +9.86% |
| 2024-11-18 | $32.95 | $30.53 | $2.42 | 68,790.0 | +3.98% |
| 2024-11-15 | $33.41 | $27.52 | $5.89 | 63,130.0 | +0.19% |
| 2024-11-14 | $33.45 | $27.40 | $6.05 | 90,441.0 | +11.92% |
| 2024-11-13 | $28.81 | $27.60 | $1.21 | 42,381.0 | -0.11% |
| 2024-11-12 | $28.45 | $27.72 | $0.7267 | 11,393.0 | +1.11% |
| 2024-11-11 | $29.24 | $26.66 | $2.58 | 14,547.0 | -0.74% |
| 2024-11-08 | $29.17 | $28.19 | $0.9812 | 15,618.0 | +0.68% |
| 2024-11-07 | $28.50 | $27.62 | $0.8792 | 11,815.0 | +1.16% |
| 2024-11-06 | $28.50 | $26.81 | $1.69 | 37,890.0 | +5.65% |
| 2024-11-05 | $27.62 | $26.20 | $1.42 | 33,380.0 | +0.00% |
| 2024-11-04 | $27.21 | $26.20 | $1.01 | 41,177.0 | -0.38% |
| 2024-11-01 | $27.99 | $26.26 | $1.73 | 17,866.0 | -6.04% |
| 2024-10-31 | $28.11 | $26.77 | $1.34 | 19,055.0 | +1.78% |
| 2024-10-30 | $28.00 | $26.35 | $1.65 | 38,993.0 | +3.11% |
| 2024-10-29 | $27.20 | $26.19 | $1.01 | 4,528.0 | -2.66% |
BK Technologies Corp 주식 (BKTI) 연도별 가격 이력
이 심층 분석에서는 BK Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BK Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BK Technologies Corp 주식 (BKTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $36.83 | $26.20 | $10.63 | 727,868.0 | +19.58% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.73 | $11.95 | $1.78 | 124,964.0 | -5.93% |
| 2023-11 | $14.80 | $12.00 | $2.80 | 138,836.0 | +3.17% |
| 2023-10 | $14.65 | $11.53 | $3.12 | 169,216.0 | +1.42% |
| 2023-09 | $13.25 | $10.46 | $2.79 | 364,958.0 | +16.06% |
| 2023-08 | $14.30 | $8.79 | $5.52 | 515,950.0 | -25.09% |
| 2023-07 | $16.60 | $13.80 | $2.80 | 120,663.0 | -13.71% |
| 2023-06 | $16.85 | $13.11 | $3.74 | 313,902.0 | +25.93% |
| 2023-05 | $14.47 | $12.34 | $2.13 | 177,240.0 | -3.45% |
| 2023-04 | $15.98 | $10.30 | $5.68 | 158,170.4 | -4.42% |
| 2023-03 | $17.00 | $12.95 | $4.05 | 107,130.0 | -18.10% |
| 2023-02 | $19.50 | $15.90 | $3.60 | 53,374.6 | -9.14% |
| 2023-01 | $19.90 | $14.50 | $5.40 | 137,826.4 | +15.36% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $16.65 | $11.55 | $5.10 | 344,067.4 | +20.29% |
| 2022-11 | $15.70 | $10.65 | $5.05 | 85,958.6 | +4.94% |
| 2022-10 | $13.80 | $10.55 | $3.25 | 64,440.8 | +9.13% |
| 2022-09 | $13.75 | $9.95 | $3.80 | 107,890.4 | +0.84% |
| 2022-08 | $14.25 | $11.20 | $3.05 | 56,763.6 | -13.09% |
| 2022-07 | $14.25 | $10.85 | $3.40 | 39,058.6 | +3.77% |
| 2022-06 | $15.15 | $10.10 | $5.05 | 79,977.4 | +2.32% |
| 2022-05 | $13.45 | $10.00 | $3.45 | 113,175.8 | +12.12% |
| 2022-04 | $12.88 | $10.86 | $2.02 | 66,864.0 | -9.41% |
| 2022-03 | $13.25 | $11.30 | $1.95 | 52,543.0 | +9.44% |
| 2022-02 | $13.25 | $11.15 | $2.10 | 67,616.8 | -0.43% |
| 2022-01 | $15.20 | $11.10 | $4.10 | 192,267.6 | -2.91% |
0.64%
2.38%
자본화:
|
볼륨(24시간):