Stockscreener 앱 받기
72.86
1.01%
-0.74
BK Technologies Corp 주식 (BKTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $74.44 | $72.63 | $1.81 | 29,810.0 | -1.01% |
| 2026-09-02 | $73.81 | $72.58 | $1.23 | 24,297.0 | +1.21% |
| 2026-09-01 | $73.44 | $71.18 | $2.26 | 37,625.0 | +0.48% |
| 2026-08-31 | $73.85 | $71.82 | $2.03 | 33,657.0 | -0.43% |
| 2026-08-28 | $75.01 | $72.09 | $2.92 | 35,491.0 | -3.26% |
| 2026-08-27 | $76.97 | $75.13 | $1.84 | 30,706.0 | -2.20% |
| 2026-08-26 | $77.04 | $76.01 | $1.03 | 38,496.0 | +0.08% |
| 2026-08-25 | $77.28 | $75.63 | $1.65 | 34,697.0 | +1.64% |
| 2026-08-24 | $78.91 | $75.52 | $3.39 | 32,417.0 | -3.18% |
| 2026-08-21 | $80.46 | $77.60 | $2.86 | 55,502.0 | -0.04% |
| 2026-08-20 | $78.48 | $76.63 | $1.85 | 24,044.0 | +0.48% |
| 2026-08-19 | $79.22 | $76.05 | $3.17 | 36,675.0 | -1.56% |
| 2026-08-18 | $79.25 | $76.50 | $2.75 | 67,346.0 | +3.50% |
| 2026-08-17 | $76.75 | $73.69 | $3.06 | 41,229.0 | +3.00% |
| 2026-08-14 | $76.00 | $72.88 | $3.12 | 55,018.0 | -3.01% |
| 2026-08-13 | $80.00 | $72.50 | $7.50 | 45,310.0 | -2.12% |
| 2026-08-12 | $78.97 | $75.43 | $3.54 | 36,589.0 | +0.78% |
| 2026-08-11 | $77.70 | $75.26 | $2.44 | 32,783.0 | +3.13% |
| 2026-08-10 | $78.66 | $74.76 | $3.89 | 30,543.0 | -3.50% |
| 2026-08-07 | $79.18 | $77.16 | $2.03 | 29,390.0 | -0.37% |
| 2026-08-06 | $79.16 | $77.51 | $1.65 | 31,110.0 | -0.04% |
| 2026-08-05 | $81.23 | $78.04 | $3.19 | 21,188.0 | -3.07% |
BK Technologies Corp 주식 (BKTI) 연도별 가격 이력
이 심층 분석에서는 BK Technologies Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 BK Technologies Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
BK Technologies Corp 주식 (BKTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $74.44 | $71.18 | $3.25 | 121,542.0 | +0.68% |
| 2026-08 | $81.88 | $71.82 | $10.06 | 767,636.0 | -9.59% |
| 2026-07 | $88.19 | $73.59 | $14.60 | 938,211.0 | -6.90% |
| 2026-06 | $86.16 | $78.04 | $8.12 | 943,552.0 | +4.16% |
| 2026-05 | $104.5 | $75.01 | $29.54 | 896,927.0 | -14.33% |
| 2026-04 | $98.36 | $73.16 | $25.20 | 1,507,825.0 | +29.12% |
| 2026-03 | $89.00 | $69.97 | $19.03 | 1,236,055.0 | -14.31% |
| 2026-02 | $89.50 | $74.88 | $14.62 | 629,898.0 | +14.17% |
| 2026-01 | $89.23 | $72.81 | $16.42 | 907,272.0 | +2.27% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.23 | $61.94 | $16.30 | 843,301.0 | +17.02% |
| 2025-11 | $83.87 | $60.00 | $23.87 | 998,442.0 | -14.35% |
| 2025-10 | $86.24 | $63.34 | $22.90 | 1,056,775.0 | -11.56% |
| 2025-09 | $85.73 | $65.94 | $19.79 | 1,151,144.0 | +19.36% |
| 2025-08 | $73.69 | $36.17 | $37.52 | 1,814,453.0 | +82.23% |
| 2025-07 | $50.94 | $37.70 | $13.25 | 1,359,776.0 | -17.59% |
| 2025-06 | $58.00 | $41.25 | $16.75 | 1,888,259.0 | +9.94% |
| 2025-05 | $47.93 | $38.46 | $9.47 | 582,200.0 | -3.92% |
| 2025-04 | $48.43 | $35.76 | $12.67 | 993,657.0 | +13.77% |
| 2025-03 | $43.34 | $26.33 | $17.01 | 648,339.0 | +28.59% |
| 2025-02 | $35.27 | $26.41 | $8.86 | 406,293.0 | -8.85% |
| 2025-01 | $36.34 | $28.90 | $7.44 | 576,256.0 | -2.42% |
BK Technologies Corp 주식 (BKTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.70 | $31.05 | $7.65 | 581,147.0 | +5.21% |
| 2024-11 | $36.83 | $26.20 | $10.63 | 723,046.0 | +18.54% |
| 2024-10 | $29.94 | $19.48 | $10.46 | 1,052,946.0 | +28.57% |
| 2024-09 | $24.77 | $19.19 | $5.58 | 705,832.0 | -3.03% |
| 2024-08 | $22.45 | $11.67 | $10.78 | 1,441,039.0 | +74.30% |
| 2024-07 | $14.25 | $12.37 | $1.88 | 222,305.0 | +0.63% |
| 2024-06 | $13.82 | $12.41 | $1.41 | 268,913.0 | -3.47% |
| 2024-05 | $15.31 | $12.36 | $2.96 | 1,148,220.0 | -5.67% |
| 2024-04 | $16.58 | $13.05 | $3.53 | 439,109.0 | -3.72% |
| 2024-03 | $15.70 | $11.15 | $4.55 | 404,871.0 | +23.62% |
| 2024-02 | $12.71 | $11.06 | $1.65 | 69,102.0 | -0.76% |
| 2024-01 | $13.17 | $11.90 | $1.27 | 202,187.0 | -2.69% |
1.82%
0.43%
자본화:
|
볼륨(24시간):