Stockscreener 앱 받기
10.18
0.59%
-0.06
시간 외 거래:
10.18
Blackrock Income Trust Inc 주식 (BKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $10.24 | $10.18 | $0.06 | 106,649.0 | -0.59% |
| 2026-07-23 | $10.28 | $10.17 | $0.105 | 222,837.0 | -0.49% |
| 2026-07-22 | $10.39 | $10.28 | $0.1078 | 78,341.0 | -0.87% |
| 2026-07-21 | $10.46 | $10.35 | $0.1099 | 61,557.0 | -0.38% |
| 2026-07-20 | $10.47 | $10.39 | $0.08 | 40,101.0 | -0.10% |
| 2026-07-17 | $10.49 | $10.41 | $0.08 | 58,053.0 | -0.29% |
| 2026-07-16 | $10.52 | $10.46 | $0.06 | 68,395.0 | -0.48% |
| 2026-07-15 | $10.55 | $10.47 | $0.08 | 90,030.0 | -0.47% |
| 2026-07-14 | $10.58 | $10.51 | $0.07 | 69,602.0 | +0.19% |
| 2026-07-13 | $10.60 | $10.53 | $0.07 | 92,067.0 | +0.09% |
| 2026-07-10 | $10.65 | $10.53 | $0.12 | 74,712.0 | -0.75% |
| 2026-07-09 | $10.64 | $10.56 | $0.075 | 63,897.0 | +0.66% |
| 2026-07-08 | $10.64 | $10.40 | $0.24 | 133,475.0 | -1.13% |
| 2026-07-07 | $10.74 | $10.61 | $0.1299 | 55,581.0 | +0.19% |
| 2026-07-06 | $10.71 | $10.63 | $0.0796 | 66,904.0 | +0.09% |
| 2026-07-02 | $10.72 | $10.62 | $0.10 | 73,921.0 | -0.09% |
| 2026-07-01 | $10.71 | $10.62 | $0.095 | 76,905.0 | -0.75% |
| 2026-06-30 | $10.74 | $10.57 | $0.165 | 63,968.0 | +0.19% |
| 2026-06-29 | $10.71 | $10.64 | $0.07 | 95,055.0 | +0.47% |
| 2026-06-26 | $10.67 | $10.56 | $0.1141 | 44,285.0 | -0.09% |
Blackrock Income Trust Inc 주식 (BKT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Income Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Income Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Income Trust Inc 주식 (BKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $10.74 | $10.17 | $0.57 | 1,539,676.0 | -5.04% |
| 2026-06 | $10.74 | $10.35 | $0.39 | 1,853,897.0 | +1.61% |
| 2026-05 | $10.72 | $10.21 | $0.51 | 2,511,852.0 | -0.85% |
| 2026-04 | $10.85 | $10.54 | $0.31 | 2,112,051.0 | +0.66% |
| 2026-03 | $11.14 | $10.42 | $0.72 | 2,824,991.0 | -5.29% |
| 2026-02 | $11.22 | $11.06 | $0.165 | 2,060,729.0 | +0.54% |
| 2026-01 | $11.17 | $10.99 | $0.18 | 2,800,166.0 | +0.54% |
Blackrock Income Trust Inc 주식 (BKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.11 | $10.90 | $0.21 | 4,783,996.0 | -0.63% |
| 2025-11 | $11.25 | $10.85 | $0.3972 | 2,796,782.0 | -0.27% |
| 2025-10 | $11.34 | $11.10 | $0.24 | 4,311,840.0 | -0.80% |
| 2025-09 | $11.86 | $11.13 | $0.73 | 4,691,043.0 | -4.42% |
| 2025-08 | $11.82 | $11.67 | $0.15 | 1,854,844.0 | +0.94% |
| 2025-07 | $11.78 | $11.50 | $0.28 | 1,313,378.0 | -0.85% |
| 2025-06 | $11.78 | $11.43 | $0.35 | 1,542,863.0 | +2.09% |
| 2025-05 | $11.82 | $11.31 | $0.515 | 1,644,628.0 | -1.71% |
| 2025-04 | $12.11 | $11.25 | $0.86 | 2,113,103.0 | -1.18% |
| 2025-03 | $11.86 | $11.60 | $0.26 | 1,141,739.0 | +0.34% |
| 2025-02 | $11.92 | $11.51 | $0.41 | 1,501,580.0 | +1.64% |
| 2025-01 | $11.69 | $11.31 | $0.38 | 1,060,155.0 | +0.87% |
Blackrock Income Trust Inc 주식 (BKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.24 | $11.39 | $0.85 | 1,471,627.0 | -4.88% |
| 2024-11 | $12.09 | $11.63 | $0.46 | 1,109,246.0 | +2.20% |
| 2024-10 | $12.57 | $11.79 | $0.7808 | 1,251,252.0 | -4.83% |
| 2024-09 | $12.67 | $12.34 | $0.33 | 1,526,739.0 | +0.73% |
| 2024-08 | $12.51 | $12.19 | $0.324 | 1,114,060.0 | +1.65% |
| 2024-07 | $12.15 | $11.72 | $0.43 | 1,395,826.0 | +1.76% |
| 2024-06 | $11.93 | $11.53 | $0.40 | 1,100,683.0 | +1.62% |
| 2024-05 | $11.80 | $11.22 | $0.585 | 1,441,794.0 | +4.45% |
| 2024-04 | $11.89 | $11.06 | $0.83 | 1,505,264.0 | -5.55% |
| 2024-03 | $12.19 | $11.77 | $0.42 | 1,479,021.0 | +0.25% |
| 2024-02 | $12.41 | $11.71 | $0.6984 | 1,097,935.0 | -2.47% |
| 2024-01 | $12.37 | $12.00 | $0.37 | 1,223,215.0 | -0.08% |
0.00%
0.33%
자본화:
|
볼륨(24시간):