Blackrock Income Trust Inc (BKT)

Date: O: H: L: C: Vol:

Blackrock Income Trust Inc 주식 (BKT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$10.01	$9.91	$0.1	121,935	-0.30%
Nov 02, 2026	$10.00	$9.79	$0.21	170,415	+1.32%
Oct 30, 2026	$9.95	$9.84	$0.1104	105,704	-0.20%
Oct 29, 2026	$9.89	$9.70	$0.1873	150,031	+1.44%
Oct 28, 2026	$9.80	$9.70	$0.0987	121,980	-0.31%
Oct 27, 2026	$9.80	$9.62	$0.18	116,524	+1.35%
Oct 26, 2026	$9.67	$9.59	$0.0798	122,665	-0.41%
Oct 23, 2026	$9.68	$9.64	$0.04	149,837	+0.21%
Oct 22, 2026	$9.68	$9.61	$0.0747	175,448	+0.42%
Oct 21, 2026	$9.66	$9.59	$0.07	65,908	0.00%
Oct 20, 2026	$9.65	$9.55	$0.1097	136,988	-0.10%
Oct 19, 2026	$9.67	$9.58	$0.09	81,189	-0.52%
Oct 16, 2026	$9.67	$9.59	$0.08	199,219	+0.52%
Oct 15, 2026	$9.65	$9.52	$0.13	110,910	+0.63%
Oct 14, 2026	$9.56	$9.48	$0.08	55,987	0.00%
Oct 13, 2026	$9.59	$9.52	$0.07	102,219	0.00%
Oct 12, 2026	$9.62	$9.50	$0.1186	191,421	+0.10%
Oct 09, 2026	$9.57	$9.49	$0.08	115,932	+0.32%
Oct 08, 2026	$9.54	$9.43	$0.1126	93,786	+0.85%
Oct 07, 2026	$9.50	$9.42	$0.08	194,315	-0.63%
Oct 06, 2026	$9.58	$9.42	$0.1599	533,211	-0.31%

Blackrock Income Trust Inc 주식 (BKT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Income Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Income Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Income Trust Inc 주식 (BKT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.01	$9.79	$0.22	292,350	+1.02%
Oct, 2026	$9.95	$9.42	$0.5254	3,576,963	+3.14%
Sep, 2026	$10.36	$9.50	$0.865	3,817,211	-7.37%
Aug, 2026	$10.64	$10.18	$0.46	2,695,636	+1.28%
Jul, 2026	$10.74	$10.16	$0.58	1,971,634	-5.04%
Jun, 2026	$10.74	$10.35	$0.39	1,853,992	+1.61%
May, 2026	$10.72	$10.21	$0.51	2,511,868	-0.85%
Apr, 2026	$10.85	$10.54	$0.31	2,115,981	+0.66%
Mar, 2026	$11.14	$10.42	$0.72	2,826,067	-5.29%
Feb, 2026	$11.23	$11.06	$0.165	2,060,934	+0.54%
Jan, 2026	$11.17	$10.99	$0.18	2,806,336	+0.54%

Blackrock Income Trust Inc 주식 (BKT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.11	$10.90	$0.21	4,784,276	-0.63%
Nov, 2025	$11.25	$10.85	$0.3972	2,797,421	-0.27%
Oct, 2025	$11.34	$11.10	$0.24	4,311,875	-0.80%
Sep, 2025	$11.86	$11.13	$0.73	4,691,135	-4.42%
Aug, 2025	$11.82	$11.67	$0.15	1,856,123	+0.94%
Jul, 2025	$11.78	$11.50	$0.28	1,351,858	-0.85%
Jun, 2025	$11.78	$11.43	$0.35	1,542,869	+2.09%
May, 2025	$11.83	$11.31	$0.515	1,644,803	-1.71%
Apr, 2025	$12.11	$11.25	$0.86	2,131,750	-1.18%
Mar, 2025	$11.86	$11.60	$0.26	1,216,721	+0.34%
Feb, 2025	$11.92	$11.51	$0.41	1,504,996	+1.64%
Jan, 2025	$11.69	$11.31	$0.38	1,060,256	+0.87%

Blackrock Income Trust Inc 주식 (BKT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$12.24	$11.39	$0.85	1,472,209	-4.88%
Nov, 2024	$12.09	$11.63	$0.46	1,114,207	+2.20%
Oct, 2024	$12.57	$11.79	$0.7808	1,251,754	-4.83%
Sep, 2024	$12.67	$12.34	$0.33	1,526,739	+0.73%
Aug, 2024	$12.51	$12.19	$0.324	1,132,682	+1.65%
Jul, 2024	$12.15	$11.72	$0.43	1,397,707	+1.76%
Jun, 2024	$11.93	$11.53	$0.4	1,100,884	+1.62%
May, 2024	$11.81	$11.22	$0.585	1,443,524	+4.45%
Apr, 2024	$11.89	$11.06	$0.83	1,508,020	-5.55%
Mar, 2024	$12.19	$11.77	$0.42	1,479,121	+0.25%
Feb, 2024	$12.41	$11.71	$0.6984	1,100,607	-2.47%
Jan, 2024	$12.37	$12.00	$0.37	1,223,316	-0.08%

BKT와(과) 유사한 종목