Stockscreener 앱 받기
11.79
0.36%
-0.0833
Blacksky Technology Inc 주식 (BKSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $12.64 | $11.72 | $0.92 | 1,094,724.0 | -0.76% |
| 2025-01-03 | $12.01 | $10.65 | $1.36 | 1,199,760.0 | +11.04% |
| 2025-01-02 | $11.11 | $10.27 | $0.84 | 755,716.0 | -0.93% |
| 2024-12-31 | $11.44 | $10.71 | $0.73 | 1,016,001.0 | -2.26% |
| 2024-12-30 | $11.23 | $10.64 | $0.5899 | 602,744.0 | -1.95% |
| 2024-12-27 | $11.63 | $10.63 | $1.00 | 692,653.0 | -3.26% |
| 2024-12-26 | $11.67 | $10.78 | $0.8893 | 656,839.0 | +6.01% |
| 2024-12-24 | $11.17 | $10.35 | $0.82 | 466,790.0 | +5.88% |
| 2024-12-23 | $10.70 | $10.20 | $0.50 | 628,295.0 | -2.81% |
| 2024-12-20 | $11.03 | $9.80 | $1.23 | 2,611,105.0 | +1.62% |
| 2024-12-19 | $10.99 | $10.23 | $0.76 | 1,091,160.0 | +0.38% |
| 2024-12-18 | $12.44 | $10.38 | $2.05 | 1,264,211.0 | -14.12% |
| 2024-12-17 | $12.49 | $11.35 | $1.14 | 936,715.0 | +0.33% |
| 2024-12-16 | $12.28 | $10.35 | $1.93 | 1,502,333.0 | +15.51% |
| 2024-12-13 | $10.75 | $10.26 | $0.49 | 442,741.0 | -0.28% |
| 2024-12-12 | $11.17 | $10.40 | $0.77 | 536,939.0 | -5.13% |
| 2024-12-11 | $11.30 | $10.16 | $1.14 | 796,931.0 | +4.03% |
| 2024-12-10 | $11.38 | $10.54 | $0.835 | 562,960.0 | -2.82% |
| 2024-12-09 | $11.75 | $10.80 | $0.95 | 844,419.0 | +2.14% |
Blacksky Technology Inc 주식 (BKSY) 연도별 가격 이력
이 심층 분석에서는 Blacksky Technology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blacksky Technology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blacksky Technology Inc 주식 (BKSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $12.64 | $10.27 | $2.37 | 3,050,200.0 | +9.18% |
Blacksky Technology Inc 주식 (BKSY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.51 | $9.80 | $2.71 | 18,644,670.0 | -5.48% |
| 2024-11 | $12.23 | $6.42 | $5.81 | 23,019,198.0 | +84.81% |
| 2024-10 | $7.30 | $4.47 | $2.83 | 24,968,917.0 | +33.33% |
| 2024-09 | $9.04 | $3.86 | $5.18 | 12,267,217.5 | -46.62% |
| 2024-08 | $10.64 | $7.46 | $3.18 | 1,771,471.9 | -0.89% |
| 2024-07 | $9.60 | $7.77 | $1.83 | 1,116,373.5 | +4.67% |
| 2024-06 | $8.96 | $6.88 | $2.08 | 1,757,865.1 | -1.83% |
| 2024-05 | $10.88 | $8.64 | $2.24 | 1,438,396.8 | -9.92% |
| 2024-04 | $11.64 | $8.96 | $2.68 | 1,231,232.0 | -11.03% |
| 2024-03 | $12.72 | $10.00 | $2.72 | 1,661,419.3 | -4.23% |
| 2024-02 | $14.16 | $9.68 | $4.48 | 1,960,413.1 | +11.81% |
| 2024-01 | $11.28 | $9.44 | $1.84 | 1,308,226.6 | -9.29% |
Blacksky Technology Inc 주식 (BKSY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.88 | $9.60 | $3.28 | 1,842,924.9 | +6.06% |
| 2023-11 | $10.72 | $8.32 | $2.40 | 1,760,305.1 | +10.92% |
| 2023-10 | $12.40 | $8.80 | $3.60 | 1,511,751.0 | +1.71% |
| 2023-09 | $11.19 | $8.88 | $2.31 | 1,420,901.4 | -13.97% |
| 2023-08 | $15.92 | $10.08 | $5.84 | 2,091,821.3 | -31.66% |
| 2023-07 | $18.92 | $14.80 | $4.12 | 2,204,940.8 | -10.36% |
| 2023-06 | $18.56 | $10.72 | $7.84 | 5,958,317.8 | +62.04% |
| 2023-05 | $12.16 | $8.96 | $3.20 | 2,899,254.3 | +10.48% |
| 2023-04 | $12.32 | $9.16 | $3.16 | 2,465,529.0 | -17.33% |
| 2023-03 | $16.48 | $10.00 | $6.48 | 2,963,670.6 | -21.47% |
| 2023-02 | $16.24 | $13.44 | $2.80 | 1,404,141.6 | +4.95% |
| 2023-01 | $15.60 | $11.84 | $3.76 | 1,041,762.3 | +18.18% |
0.65%
0.53%
자본화:
|
볼륨(24시간):