Stockscreener 앱 받기
0.2172
2.82%
-0.0063
Blackrock Silver Corp 주식 (BKRRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.2235 | $0.2172 | $0.0063 | 149,321.0 | -2.82% |
| 2025-05-15 | $0.2279 | $0.22 | $0.0079 | 183,535.0 | +2.52% |
| 2025-05-14 | $0.2287 | $0.2147 | $0.014 | 272,686.0 | -3.75% |
| 2025-05-13 | $0.24 | $0.221 | $0.019 | 444,251.0 | -2.03% |
| 2025-05-12 | $0.25 | $0.2261 | $0.0239 | 150,863.0 | -3.85% |
| 2025-05-09 | $0.2471 | $0.2301 | $0.017 | 558,007.0 | +3.42% |
| 2025-05-08 | $0.2368 | $0.22 | $0.0168 | 842,965.0 | +2.76% |
| 2025-05-07 | $0.23 | $0.2208 | $0.0092 | 433,825.0 | +0.02% |
| 2025-05-06 | $0.2368 | $0.22 | $0.0168 | 724,221.0 | -1.22% |
| 2025-05-05 | $0.25 | $0.225 | $0.025 | 185,689.0 | -4.58% |
| 2025-05-02 | $0.2553 | $0.24 | $0.0153 | 438,385.0 | -2.98% |
| 2025-05-01 | $0.26 | $0.2401 | $0.0199 | 373,622.0 | -5.23% |
| 2025-04-30 | $0.265 | $0.2454 | $0.0196 | 324,601.0 | -2.68% |
| 2025-04-29 | $0.2849 | $0.2676 | $0.0173 | 130,391.0 | -5.40% |
| 2025-04-28 | $0.2835 | $0.2523 | $0.0312 | 394,718.0 | +11.55% |
| 2025-04-25 | $0.265 | $0.241 | $0.024 | 436,973.0 | +0.93% |
| 2025-04-24 | $0.261 | $0.24 | $0.021 | 357,747.0 | +1.74% |
| 2025-04-23 | $0.25 | $0.229 | $0.021 | 284,904.0 | +3.04% |
| 2025-04-22 | $0.2465 | $0.2335 | $0.013 | 205,703.0 | +0.50% |
| 2025-04-21 | $0.247 | $0.229 | $0.018 | 326,166.0 | -0.42% |
Blackrock Silver Corp 주식 (BKRRF) 연도별 가격 이력
이 심층 분석에서는 Blackrock Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKRRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Silver Corp 주식 (BKRRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.26 | $0.2147 | $0.0453 | 4,757,370.0 | -16.78% |
| 2025-04 | $0.2849 | $0.1887 | $0.0962 | 9,129,076.0 | +7.84% |
| 2025-03 | $0.294 | $0.2071 | $0.0869 | 6,413,631.0 | +10.01% |
| 2025-02 | $0.292 | $0.2095 | $0.0825 | 6,718,462.0 | -6.10% |
| 2025-01 | $0.30 | $0.2262 | $0.0738 | 6,089,200.0 | -9.26% |
Blackrock Silver Corp 주식 (BKRRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3343 | $0.2415 | $0.0928 | 5,533,281.0 | -18.08% |
| 2024-11 | $0.374 | $0.268 | $0.106 | 7,162,726.0 | -8.18% |
| 2024-10 | $0.423 | $0.2403 | $0.1827 | 11,056,052.0 | +27.09% |
| 2024-09 | $0.30 | $0.1798 | $0.1203 | 7,996,968.0 | +28.59% |
| 2024-08 | $0.22 | $0.1585 | $0.0615 | 4,420,203.0 | +7.11% |
| 2024-07 | $0.239 | $0.1758 | $0.0632 | 4,208,561.0 | -0.83% |
| 2024-06 | $0.24 | $0.1744 | $0.0656 | 4,841,059.0 | -17.17% |
| 2024-05 | $0.2743 | $0.2285 | $0.0458 | 7,576,421.0 | -3.08% |
| 2024-04 | $0.289 | $0.194 | $0.095 | 11,361,208.0 | +23.09% |
| 2024-03 | $0.218 | $0.1697 | $0.0483 | 5,016,669.0 | +15.09% |
| 2024-02 | $0.1935 | $0.1535 | $0.04 | 5,144,327.0 | -1.62% |
| 2024-01 | $0.245 | $0.1402 | $0.1048 | 10,970,595.0 | -28.13% |
Blackrock Silver Corp 주식 (BKRRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.298 | $0.2048 | $0.0932 | 6,474,923.0 | -15.97% |
| 2023-11 | $0.2923 | $0.1901 | $0.1022 | 4,558,901.0 | +44.17% |
| 2023-10 | $0.28 | $0.18 | $0.10 | 7,302,851.0 | +2.91% |
| 2023-09 | $0.245 | $0.18 | $0.065 | 3,088,937.0 | -14.71% |
| 2023-08 | $0.3291 | $0.22 | $0.1091 | 5,725,844.0 | -30.10% |
| 2023-07 | $0.3368 | $0.2297 | $0.1071 | 4,400,382.0 | +34.54% |
| 2023-06 | $0.2621 | $0.2151 | $0.047 | 3,404,387.0 | +10.45% |
| 2023-05 | $0.27 | $0.21 | $0.06 | 5,609,576.0 | -11.09% |
| 2023-04 | $0.291 | $0.235 | $0.056 | 7,884,732.0 | -3.02% |
| 2023-03 | $0.333 | $0.196 | $0.137 | 10,962,228.0 | -17.16% |
| 2023-02 | $0.3958 | $0.2999 | $0.0959 | 3,752,534.0 | -22.00% |
| 2023-01 | $0.466 | $0.326 | $0.14 | 4,127,040.0 | +10.98% |
4.39%
10.85%
자본화:
|
볼륨(24시간):