Stockscreener 앱 받기
0.935
1.62%
-0.0154
Blackrock Silver Corp 주식 (BKRRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.982 | $0.9252 | $0.0568 | 527,976.0 | -1.62% |
| 2026-04-02 | $1.02 | $0.93 | $0.09 | 957,065.0 | -7.73% |
| 2026-04-01 | $1.09 | $0.98 | $0.11 | 1,359,116.0 | +5.74% |
| 2026-03-31 | $0.994 | $0.8555 | $0.1385 | 1,195,971.0 | +16.98% |
| 2026-03-30 | $0.9345 | $0.8145 | $0.12 | 600,786.0 | -6.44% |
| 2026-03-27 | $0.9256 | $0.817 | $0.1086 | 713,281.0 | +3.49% |
| 2026-03-26 | $0.9511 | $0.849 | $0.1021 | 1,074,142.0 | -9.57% |
| 2026-03-25 | $1.02 | $0.9369 | $0.0831 | 763,453.0 | +1.17% |
| 2026-03-24 | $0.953 | $0.8698 | $0.0832 | 529,819.0 | +4.33% |
| 2026-03-23 | $0.963 | $0.7944 | $0.1686 | 1,242,656.0 | +8.95% |
| 2026-03-20 | $0.90 | $0.81 | $0.09 | 951,908.0 | -7.43% |
| 2026-03-19 | $0.9029 | $0.7974 | $0.1055 | 2,057,830.0 | -4.96% |
| 2026-03-18 | $1.06 | $0.93 | $0.13 | 1,268,447.0 | -8.74% |
| 2026-03-17 | $1.09 | $1.02 | $0.07 | 763,772.0 | -1.90% |
| 2026-03-16 | $1.12 | $1.01 | $0.11 | 1,073,170.0 | -5.02% |
| 2026-03-13 | $1.22 | $1.08 | $0.14 | 1,891,903.0 | -9.83% |
| 2026-03-12 | $1.31 | $1.20 | $0.11 | 761,700.0 | -5.69% |
| 2026-03-11 | $1.40 | $1.28 | $0.12 | 627,162.0 | -7.14% |
| 2026-03-10 | $1.46 | $1.36 | $0.102 | 512,940.0 | +3.70% |
Blackrock Silver Corp 주식 (BKRRF) 연도별 가격 이력
이 심층 분석에서는 Blackrock Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKRRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Silver Corp 주식 (BKRRF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1.09 | $0.9252 | $0.1648 | 2,844,157.0 | -4.01% |
| 2026-03 | $1.56 | $0.7944 | $0.7686 | 19,363,544.0 | -35.06% |
| 2026-02 | $1.50 | $1.00 | $0.5005 | 23,975,614.0 | +36.36% |
| 2026-01 | $1.42 | $0.85 | $0.5743 | 32,807,614.0 | +8.91% |
Blackrock Silver Corp 주식 (BKRRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.10 | $0.5461 | $0.5539 | 23,465,842.0 | +91.68% |
| 2025-11 | $0.56 | $0.4165 | $0.1435 | 15,068,734.0 | +18.92% |
| 2025-10 | $0.6315 | $0.40 | $0.2315 | 36,869,184.0 | -25.44% |
| 2025-09 | $0.7281 | $0.4482 | $0.2799 | 41,484,454.0 | +17.66% |
| 2025-08 | $0.54 | $0.3532 | $0.1868 | 9,744,596.0 | +39.50% |
| 2025-07 | $0.458 | $0.3464 | $0.1116 | 11,100,369.0 | +5.09% |
| 2025-06 | $0.3671 | $0.237 | $0.1301 | 10,249,596.0 | +42.42% |
| 2025-05 | $0.27 | $0.20 | $0.07 | 8,047,060.0 | -2.72% |
| 2025-04 | $0.2849 | $0.1887 | $0.0962 | 9,129,076.0 | +7.85% |
| 2025-03 | $0.294 | $0.2071 | $0.0869 | 6,413,631.0 | +10.00% |
| 2025-02 | $0.292 | $0.2095 | $0.0825 | 6,718,462.0 | -6.10% |
| 2025-01 | $0.30 | $0.2262 | $0.0738 | 6,167,811.0 | -9.26% |
Blackrock Silver Corp 주식 (BKRRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3343 | $0.2415 | $0.0928 | 5,533,281.0 | -18.08% |
| 2024-11 | $0.374 | $0.268 | $0.106 | 7,162,726.0 | -8.18% |
| 2024-10 | $0.423 | $0.2403 | $0.1827 | 11,056,052.0 | +27.09% |
| 2024-09 | $0.30 | $0.1798 | $0.1202 | 7,996,968.0 | +28.59% |
| 2024-08 | $0.22 | $0.1585 | $0.0615 | 4,420,203.0 | +7.11% |
| 2024-07 | $0.239 | $0.1758 | $0.0632 | 4,208,561.0 | -0.83% |
| 2024-06 | $0.24 | $0.1744 | $0.0656 | 4,841,059.0 | -17.17% |
| 2024-05 | $0.2743 | $0.2285 | $0.0458 | 7,576,421.0 | -3.08% |
| 2024-04 | $0.289 | $0.194 | $0.095 | 11,361,208.0 | +23.09% |
| 2024-03 | $0.218 | $0.1697 | $0.0483 | 5,016,669.0 | +15.09% |
| 2024-02 | $0.1935 | $0.1535 | $0.04 | 5,144,327.0 | -1.62% |
| 2024-01 | $0.245 | $0.1402 | $0.1048 | 10,970,595.0 | -28.13% |
0.27%
0.34%
자본화:
|
볼륨(24시간):