Stockscreener 앱 받기
0.2671
7.10%
-0.0204
시간 외 거래:
.35
0.0829
+31.04%
Bank Rakyat Indonesia (Persero) Tbk PT 주식 (BKRKF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.2671 | $0.242 | $0.0251 | 761,088.0 | -7.10% |
| 2025-05-30 | $0.2875 | $0.2875 | $0.00 | 2,578.0 | +2.68% |
| 2025-05-29 | $0.28 | $0.243 | $0.037 | 87,033.0 | -1.27% |
| 2025-05-28 | $0.2836 | $0.27 | $0.0136 | 12,826.0 | +5.04% |
| 2025-05-27 | $0.27 | $0.2469 | $0.0231 | 15,125.0 | +0.79% |
| 2025-05-23 | $0.2679 | $0.2679 | $0.00 | 3,167.0 | +0.09% |
| 2025-05-22 | $0.2676 | $0.2676 | $0.00 | 7,513.0 | +6.84% |
| 2025-05-21 | $0.2505 | $0.2505 | $0.00 | 2,998.0 | +2.77% |
| 2025-05-19 | $0.27 | $0.2438 | $0.0263 | 7,669.0 | -2.01% |
| 2025-05-16 | $0.26 | $0.2488 | $0.0113 | 16,918.0 | -0.20% |
| 2025-05-15 | $0.2493 | $0.2185 | $0.0308 | 20,621.0 | -3.43% |
| 2025-05-14 | $0.2581 | $0.2581 | $0.00 | 117,776.0 | +3.24% |
| 2025-05-13 | $0.25 | $0.25 | $0.00 | 2,733.0 | +30.21% |
| 2025-05-09 | $0.192 | $0.192 | $0.00 | 4,139.0 | -16.52% |
Bank Rakyat Indonesia (Persero) Tbk PT 주식 (BKRKF) 연도별 가격 이력
이 심층 분석에서는 Bank Rakyat Indonesia (Persero) Tbk PT 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKRKF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Rakyat Indonesia (Persero) Tbk PT 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Rakyat Indonesia (Persero) Tbk PT 주식 (BKRKF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.2671 | $0.242 | $0.0251 | 761,088.0 | -7.10% |
| 2025-05 | $0.2875 | $0.192 | $0.0955 | 311,772.0 | +5.93% |
| 2025-04 | $0.2825 | $0.1761 | $0.1064 | 2,206,046.0 | +10.73% |
| 2025-03 | $0.2451 | $0.1836 | $0.0615 | 2,181,698.0 | +1.91% |
| 2025-02 | $0.2985 | $0.2288 | $0.0697 | 3,160,331.0 | +8.58% |
| 2025-01 | $0.285 | $0.194 | $0.091 | 10,416,165.0 | -5.14% |
Bank Rakyat Indonesia (Persero) Tbk PT 주식 (BKRKF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.30 | $0.2105 | $0.0895 | 32,861,185.0 | +2.33% |
| 2024-11 | $0.306 | $0.233 | $0.073 | 1,426,494.0 | -5.49% |
| 2024-10 | $0.3202 | $0.2585 | $0.0617 | 169,454.0 | -10.65% |
| 2024-09 | $0.351 | $0.2893 | $0.0617 | 496,331.0 | -15.61% |
| 2024-08 | $0.373 | $0.2658 | $0.1072 | 1,381,326.0 | +31.54% |
| 2024-07 | $0.324 | $0.257 | $0.067 | 733,593.0 | -16.61% |
| 2024-06 | $0.3125 | $0.24 | $0.0725 | 276,595.0 | +23.77% |
| 2024-05 | $0.33 | $0.2525 | $0.0775 | 2,677,678.0 | -17.56% |
| 2024-04 | $0.395 | $0.29 | $0.105 | 1,549,261.0 | -25.30% |
| 2024-03 | $0.41 | $0.3474 | $0.0626 | 71,871.0 | +11.26% |
| 2024-02 | $0.40 | $0.355 | $0.045 | 362,149.0 | +11.67% |
| 2024-01 | $0.365 | $0.325 | $0.04 | 611,597.0 | +0.00% |
Bank Rakyat Indonesia (Persero) Tbk PT 주식 (BKRKF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $0.35 | $0.3243 | $0.0258 | 26,933.0 | -7.14% |
| 2023-09 | $0.36 | $0.33 | $0.03 | 95,343.0 | +0.00% |
| 2023-08 | $0.38 | $0.3374 | $0.0426 | 718,283.0 | +0.00% |
| 2023-07 | $0.375 | $0.3452 | $0.0298 | 219,038.0 | +2.07% |
| 2023-06 | $0.38 | $0.3429 | $0.0371 | 1,079,042.0 | -8.22% |
| 2023-05 | $0.39 | $0.33 | $0.06 | 340,341.0 | +16.71% |
| 2023-04 | $0.3371 | $0.315 | $0.0221 | 361,064.0 | +0.44% |
| 2023-03 | $0.3187 | $0.3027 | $0.016 | 118,036.0 | +1.42% |
| 2023-02 | $0.3351 | $0.2948 | $0.0403 | 42,796.0 | +6.38% |
| 2023-01 | $0.3322 | $0.2701 | $0.0621 | 1,192,178.0 | +2.86% |
0.05%
0.33%
자본화:
|
볼륨(24시간):