Stockscreener 앱 받기
19.21
5.32%
0.97
Bank of Ireland Group Plc ADR 주식 (BKRIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-10 | $19.39 | $19.14 | $0.251 | 18,093.0 | +4.97% |
| 2026-04-07 | $18.30 | $17.89 | $0.41 | 69,037.0 | +0.33% |
| 2026-04-06 | $18.65 | $18.07 | $0.58 | 66,920.0 | +0.39% |
| 2026-04-02 | $18.24 | $17.55 | $0.69 | 101,226.0 | +0.28% |
| 2026-04-01 | $18.27 | $17.89 | $0.384 | 52,814.0 | -0.28% |
| 2026-03-31 | $18.23 | $17.58 | $0.6516 | 90,053.0 | +4.79% |
| 2026-03-30 | $17.61 | $17.26 | $0.3475 | 68,536.0 | -1.64% |
| 2026-03-27 | $18.01 | $17.60 | $0.41 | 74,553.0 | -1.15% |
| 2026-03-26 | $18.33 | $17.84 | $0.496 | 45,627.0 | -2.38% |
| 2026-03-25 | $18.77 | $18.10 | $0.67 | 57,978.0 | +1.67% |
| 2026-03-24 | $18.24 | $17.80 | $0.44 | 74,236.0 | -1.59% |
| 2026-03-23 | $18.39 | $17.91 | $0.48 | 87,071.0 | +5.31% |
| 2026-03-20 | $17.95 | $17.23 | $0.723 | 56,736.0 | -4.15% |
| 2026-03-19 | $18.23 | $17.54 | $0.69 | 51,650.0 | +0.67% |
| 2026-03-18 | $18.37 | $17.91 | $0.46 | 58,751.0 | +1.30% |
| 2026-03-17 | $18.24 | $17.68 | $0.556 | 67,730.0 | -0.95% |
| 2026-03-16 | $17.97 | $17.67 | $0.30 | 77,340.0 | +0.79% |
| 2026-03-13 | $18.22 | $17.72 | $0.50 | 46,805.0 | -0.89% |
Bank of Ireland Group Plc ADR 주식 (BKRIY) 연도별 가격 이력
이 심층 분석에서는 Bank of Ireland Group Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKRIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of Ireland Group Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank of Ireland Group Plc ADR 주식 (BKRIY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $19.39 | $17.55 | $1.84 | 308,090.0 | +5.72% |
| 2026-03 | $18.82 | $17.23 | $1.59 | 1,403,885.0 | -8.32% |
| 2026-02 | $21.11 | $18.31 | $2.80 | 740,534.0 | -2.12% |
| 2026-01 | $20.71 | $18.83 | $1.88 | 469,280.0 | +5.52% |
Bank of Ireland Group Plc ADR 주식 (BKRIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.64 | $18.26 | $1.38 | 1,101,373.0 | +3.46% |
| 2025-11 | $18.81 | $16.33 | $2.48 | 773,445.0 | +13.54% |
| 2025-10 | $17.16 | $15.02 | $2.14 | 604,894.0 | +0.12% |
| 2025-09 | $16.59 | $14.79 | $1.80 | 569,629.0 | +10.92% |
| 2025-08 | $15.56 | $13.08 | $2.48 | 445,924.0 | +9.79% |
| 2025-07 | $14.90 | $13.42 | $1.48 | 657,139.0 | -5.28% |
| 2025-06 | $14.36 | $13.01 | $1.35 | 506,754.0 | +4.37% |
| 2025-05 | $13.95 | $11.46 | $2.49 | 357,225.0 | +15.00% |
| 2025-04 | $12.28 | $10.15 | $2.13 | 1,294,602.0 | +1.18% |
| 2025-03 | $13.57 | $11.53 | $2.04 | 892,828.0 | +0.11% |
| 2025-02 | $12.00 | $9.50 | $2.50 | 1,055,944.0 | +17.51% |
| 2025-01 | $10.40 | $8.81 | $1.59 | 1,513,044.0 | +8.63% |
Bank of Ireland Group Plc ADR 주식 (BKRIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $8.61 | $0.86 | 2,413,596.0 | +4.00% |
| 2024-11 | $9.77 | $8.41 | $1.36 | 1,426,959.0 | -4.48% |
| 2024-10 | $10.71 | $9.03 | $1.68 | 1,125,045.0 | -18.51% |
| 2024-09 | $12.13 | $10.59 | $1.54 | 491,335.0 | -2.43% |
| 2024-08 | $11.65 | $9.90 | $1.75 | 681,952.0 | +1.32% |
| 2024-07 | $11.62 | $10.23 | $1.39 | 394,335.0 | +9.01% |
| 2024-06 | $11.70 | $10.14 | $1.56 | 371,761.0 | -8.19% |
| 2024-05 | $11.73 | $10.41 | $1.32 | 422,888.0 | +5.38% |
| 2024-04 | $11.18 | $9.90 | $1.28 | 1,076,654.0 | +6.31% |
| 2024-03 | $10.37 | $8.91 | $1.46 | 573,534.0 | +15.89% |
| 2024-02 | $9.95 | $8.54 | $1.41 | 1,255,780.0 | -4.37% |
| 2024-01 | $9.76 | $8.38 | $1.38 | 1,623,479.0 | +1.22% |
0.56%
1.33%
자본화:
|
볼륨(24시간):