14.08
price up icon3.49%   0.475
after-market 시간 외 거래: 14.16 0.08 +0.57%
loading

Bank of Ireland Group Plc ADR 주식 (BKRIY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $14.32 $14.04 $0.2875 14,084.0 +3.49%
2025-05-30 $13.89 $13.51 $0.38 15,590.0 -0.77%
2025-05-29 $13.95 $13.64 $0.31 19,843.0 +3.01%
2025-05-28 $13.43 $13.22 $0.21 32,021.0 +0.05%
2025-05-27 $13.40 $13.25 $0.15 22,479.0 +0.64%
2025-05-23 $13.28 $13.13 $0.1525 21,547.0 -1.56%
2025-05-22 $13.56 $13.37 $0.1945 19,886.0 +0.60%
2025-05-21 $13.62 $13.35 $0.27 21,147.0 +0.07%
2025-05-20 $13.34 $13.18 $0.165 11,471.0 +2.84%
2025-05-19 $13.04 $12.76 $0.29 10,462.0 +0.32%
2025-05-16 $13.18 $12.82 $0.36 13,989.0 -0.58%
2025-05-15 $13.08 $12.70 $0.38 9,976.0 -0.23%
2025-05-14 $13.32 $12.73 $0.59 11,698.0 +1.44%
2025-05-13 $12.88 $12.65 $0.23 18,974.0 +1.97%
2025-05-12 $12.91 $12.35 $0.559 22,760.0 +2.04%
2025-05-09 $12.36 $12.28 $0.079 15,375.0 +1.81%
2025-05-08 $12.24 $12.00 $0.239 9,967.0 -0.49%

Bank of Ireland Group Plc ADR 주식 (BKRIY) 연도별 가격 이력

이 심층 분석에서는 Bank of Ireland Group Plc ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKRIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank of Ireland Group Plc ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank of Ireland Group Plc ADR 주식 (BKRIY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.32 $14.04 $0.2875 14,084.0 +3.49%
2025-05 $13.95 $11.46 $2.49 357,225.0 +15.00%
2025-04 $12.28 $10.15 $2.13 1,294,602.0 +1.18%
2025-03 $13.57 $11.53 $2.04 892,828.0 +0.11%
2025-02 $12.00 $9.50 $2.50 1,055,944.0 +17.51%
2025-01 $10.40 $8.81 $1.59 1,474,017.0 +8.63%

Bank of Ireland Group Plc ADR 주식 (BKRIY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.47 $8.61 $0.86 2,413,596.0 +4.00%
2024-11 $9.77 $8.41 $1.36 1,426,959.0 -4.48%
2024-10 $10.71 $9.03 $1.68 1,125,045.0 -18.51%
2024-09 $12.13 $10.59 $1.54 491,335.0 -2.43%
2024-08 $11.65 $9.90 $1.75 681,952.0 +1.32%
2024-07 $11.62 $10.23 $1.39 394,335.0 +9.01%
2024-06 $11.70 $10.14 $1.56 371,761.0 -8.19%
2024-05 $11.73 $10.41 $1.32 422,888.0 +5.38%
2024-04 $11.18 $9.90 $1.28 1,076,654.0 +6.31%
2024-03 $10.37 $8.91 $1.46 573,534.0 +15.89%
2024-02 $9.95 $8.54 $1.41 1,255,780.0 -4.37%
2024-01 $9.76 $8.38 $1.38 1,623,479.0 +1.22%

Bank of Ireland Group Plc ADR 주식 (BKRIY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.79 $8.58 $1.21 806,789.0 -3.62%
2023-11 $9.77 $8.80 $0.9695 6,038,123.0 +4.34%
2023-10 $10.25 $8.70 $1.55 506,632.0 -9.10%
2023-09 $9.97 $8.91 $1.06 400,223.0 -0.30%
2023-08 $11.12 $9.65 $1.47 396,020.0 -5.75%
2023-07 $10.65 $9.67 $0.98 1,476,925.0 +11.02%
2023-06 $10.53 $9.21 $1.32 277,102.0 +0.53%
2023-05 $10.84 $9.14 $1.70 295,067.0 -10.62%
2023-04 $10.91 $9.81 $1.10 198,498.0 +3.63%
2023-03 $11.44 $9.07 $2.37 994,662.0 -9.27%
2023-02 $11.22 $10.10 $1.12 132,045.0 +4.96%
2023-01 $11.15 $9.57 $1.58 179,135.0 +14.45%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):