10.50
price up icon0.00%   0.00
after-market 시간 외 거래: 10.50
loading

Blackrock Investment Quality Municipal Trust 주식 (BKN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $10.52 $10.46 $0.0603 55,150.0 +0.00%
2025-07-25 $10.53 $10.48 $0.045 75,099.0 -0.38%
2025-07-24 $10.55 $10.46 $0.09 74,785.0 +0.29%
2025-07-23 $10.54 $10.51 $0.0314 35,573.0 -0.66%
2025-07-22 $10.66 $10.57 $0.0891 25,818.0 -0.19%
2025-07-21 $10.65 $10.60 $0.05 18,672.0 +0.09%
2025-07-18 $10.71 $10.56 $0.145 41,360.0 -1.03%
2025-07-17 $10.76 $10.62 $0.14 72,932.0 +0.00%
2025-07-16 $10.79 $10.68 $0.11 28,045.0 -0.74%
2025-07-15 $10.88 $10.69 $0.1899 29,008.0 -1.19%
2025-07-14 $10.93 $10.90 $0.03 26,229.0 +0.18%
2025-07-11 $10.93 $10.87 $0.06 21,448.0 +0.00%
2025-07-10 $10.95 $10.88 $0.0699 41,581.0 -0.50%
2025-07-09 $11.00 $10.91 $0.09 19,425.0 +0.05%
2025-07-08 $10.97 $10.91 $0.0599 11,658.0 -0.27%
2025-07-07 $11.06 $10.94 $0.125 28,979.0 -0.16%
2025-07-03 $11.00 $10.97 $0.03 9,413.0 -0.02%
2025-07-02 $11.01 $10.98 $0.0398 21,005.0 +0.18%
2025-07-01 $11.06 $10.88 $0.18 55,645.0 +0.46%

Blackrock Investment Quality Municipal Trust 주식 (BKN) 연도별 가격 이력

이 심층 분석에서는 Blackrock Investment Quality Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Investment Quality Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Investment Quality Municipal Trust 주식 (BKN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.06 $10.46 $0.6003 746,975.0 -3.85%
2025-06 $10.96 $10.65 $0.31 904,830.0 +0.92%
2025-05 $11.11 $10.61 $0.4999 1,145,259.0 -1.19%
2025-04 $11.65 $10.22 $1.43 1,684,361.0 -4.70%
2025-03 $11.81 $11.12 $0.6898 973,583.0 -2.54%
2025-02 $11.83 $11.45 $0.38 797,625.0 +2.61%
2025-01 $11.49 $11.02 $0.475 1,375,185.0 +3.05%

Blackrock Investment Quality Municipal Trust 주식 (BKN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.38 $11.01 $1.37 2,191,649.0 -9.69%
2024-11 $12.50 $11.88 $0.6189 1,182,269.0 +0.08%
2024-10 $13.16 $12.14 $1.02 868,805.0 -5.03%
2024-09 $13.08 $12.35 $0.73 1,546,911.0 +4.62%
2024-08 $12.61 $12.00 $0.609 1,009,525.0 +1.31%
2024-07 $12.26 $11.87 $0.39 760,669.0 +1.84%
2024-06 $12.09 $11.68 $0.41 639,598.0 +2.40%
2024-05 $12.43 $11.63 $0.795 944,662.0 -2.66%
2024-04 $12.59 $11.84 $0.75 672,974.0 -3.22%
2024-03 $12.69 $12.02 $0.6685 682,966.0 +2.99%
2024-02 $12.26 $11.65 $0.6098 1,189,388.0 +2.90%
2024-01 $12.09 $11.47 $0.62 1,227,062.0 -1.26%

Blackrock Investment Quality Municipal Trust 주식 (BKN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.11 $11.22 $0.885 1,797,956.0 +5.80%
2023-11 $11.25 $9.74 $1.51 1,506,917.0 +15.33%
2023-10 $10.25 $9.57 $0.68 1,249,075.0 -3.95%
2023-09 $10.99 $10.11 $0.8839 1,521,699.0 -7.75%
2023-08 $11.80 $10.88 $0.92 861,878.0 -6.64%
2023-07 $11.85 $11.54 $0.31 674,745.0 +1.03%
2023-06 $11.66 $11.22 $0.44 1,395,158.0 +2.74%
2023-05 $11.73 $11.11 $0.62 1,602,487.0 -3.66%
2023-04 $12.14 $11.47 $0.67 934,112.0 -2.65%
2023-03 $12.07 $11.54 $0.53 1,159,381.0 +1.68%
2023-02 $13.23 $11.84 $1.39 2,049,902.0 -3.81%
2023-01 $12.65 $11.67 $0.98 1,222,095.0 +5.83%
closed_end_fund_debt NZF
$11.64
price up icon 0.09%
closed_end_fund_debt GOF
$15.10
price up icon 0.40%
closed_end_fund_debt NVG
$11.58
price down icon 0.26%
closed_end_fund_debt PTY
$13.87
price up icon 0.14%
closed_end_fund_debt JPC
$8.09
price up icon 0.50%
closed_end_fund_debt NAD
$11.11
price up icon 0.09%
자본화:     |  볼륨(24시간):