Stockscreener 앱 받기
12.92
1.73%
0.22
시간 외 거래:
12.92
Blackrock Investment Quality Municipal Trust 주식 (BKN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $12.92 | $12.70 | $0.22 | 43,996.0 | +1.73% |
| 2024-09-27 | $12.90 | $12.68 | $0.22 | 45,118.0 | -0.78% |
| 2024-09-26 | $12.87 | $12.61 | $0.26 | 95,755.0 | +1.43% |
| 2024-09-25 | $12.65 | $12.55 | $0.10 | 36,379.0 | +0.48% |
| 2024-09-24 | $12.57 | $12.52 | $0.05 | 32,138.0 | -0.16% |
| 2024-09-23 | $12.69 | $12.54 | $0.15 | 72,637.0 | -0.63% |
| 2024-09-20 | $12.72 | $12.59 | $0.1294 | 64,657.0 | -0.31% |
| 2024-09-19 | $12.83 | $12.60 | $0.23 | 117,286.0 | -0.94% |
| 2024-09-18 | $12.93 | $12.74 | $0.1924 | 125,192.0 | +0.63% |
| 2024-09-17 | $12.95 | $12.72 | $0.23 | 75,001.0 | -1.47% |
| 2024-09-16 | $12.99 | $12.91 | $0.08 | 26,205.0 | -1.07% |
| 2024-09-13 | $13.08 | $12.84 | $0.24 | 34,310.0 | +1.71% |
| 2024-09-12 | $12.93 | $12.82 | $0.11 | 57,796.0 | +0.39% |
| 2024-09-11 | $12.92 | $12.50 | $0.42 | 144,595.0 | +2.40% |
| 2024-09-10 | $12.72 | $12.49 | $0.2233 | 125,225.0 | -0.48% |
| 2024-09-09 | $12.68 | $12.52 | $0.1507 | 43,016.0 | -0.63% |
| 2024-09-06 | $12.70 | $12.49 | $0.21 | 141,235.0 | +0.64% |
| 2024-09-05 | $12.63 | $12.38 | $0.255 | 105,065.0 | +1.18% |
| 2024-09-04 | $12.54 | $12.38 | $0.16 | 103,246.0 | +0.19% |
Blackrock Investment Quality Municipal Trust 주식 (BKN) 연도별 가격 이력
이 심층 분석에서는 Blackrock Investment Quality Municipal Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Investment Quality Municipal Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Investment Quality Municipal Trust 주식 (BKN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $13.08 | $12.35 | $0.73 | 1,590,907.0 | +4.62% |
| 2024-08 | $12.61 | $12.00 | $0.609 | 1,009,525.0 | +1.31% |
| 2024-07 | $12.26 | $11.87 | $0.39 | 760,669.0 | +1.84% |
| 2024-06 | $12.09 | $11.68 | $0.41 | 639,598.0 | +2.40% |
| 2024-05 | $12.43 | $11.63 | $0.795 | 944,662.0 | -2.66% |
| 2024-04 | $12.59 | $11.84 | $0.75 | 672,974.0 | -3.22% |
| 2024-03 | $12.69 | $12.02 | $0.6685 | 682,966.0 | +2.99% |
| 2024-02 | $12.26 | $11.65 | $0.6098 | 1,189,388.0 | +2.90% |
| 2024-01 | $12.09 | $11.47 | $0.62 | 1,227,062.0 | -1.26% |
Blackrock Investment Quality Municipal Trust 주식 (BKN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.11 | $11.22 | $0.885 | 1,797,956.0 | +5.80% |
| 2023-11 | $11.25 | $9.74 | $1.51 | 1,506,917.0 | +15.33% |
| 2023-10 | $10.25 | $9.57 | $0.68 | 1,249,075.0 | -3.95% |
| 2023-09 | $10.99 | $10.11 | $0.8839 | 1,521,699.0 | -7.75% |
| 2023-08 | $11.80 | $10.88 | $0.92 | 861,878.0 | -6.64% |
| 2023-07 | $11.85 | $11.54 | $0.31 | 674,745.0 | +1.03% |
| 2023-06 | $11.66 | $11.22 | $0.44 | 1,395,158.0 | +2.74% |
| 2023-05 | $11.73 | $11.11 | $0.62 | 1,602,487.0 | -3.66% |
| 2023-04 | $12.14 | $11.47 | $0.67 | 934,112.0 | -2.65% |
| 2023-03 | $12.07 | $11.54 | $0.53 | 1,159,381.0 | +1.68% |
| 2023-02 | $13.23 | $11.84 | $1.39 | 2,049,902.0 | -3.81% |
| 2023-01 | $12.65 | $11.67 | $0.98 | 1,222,095.0 | +5.83% |
Blackrock Investment Quality Municipal Trust 주식 (BKN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $12.90 | $11.38 | $1.52 | 2,524,569.0 | -8.98% |
| 2022-11 | $12.81 | $10.83 | $1.98 | 1,640,552.0 | +17.96% |
| 2022-10 | $13.31 | $10.75 | $2.56 | 1,506,118.0 | -13.26% |
| 2022-09 | $15.30 | $12.41 | $2.89 | 781,221.0 | -17.31% |
| 2022-08 | $16.34 | $14.69 | $1.65 | 710,437.0 | +3.63% |
| 2022-07 | $14.67 | $13.71 | $0.96 | 930,675.0 | +7.43% |
| 2022-06 | $15.72 | $13.04 | $2.68 | 1,351,723.0 | -11.17% |
| 2022-05 | $16.79 | $14.72 | $2.07 | 1,496,263.0 | +1.12% |
| 2022-04 | $15.27 | $13.40 | $1.87 | 1,689,836.0 | +5.29% |
| 2022-03 | $16.78 | $14.03 | $2.75 | 1,541,983.0 | -8.00% |
| 2022-02 | $16.19 | $15.15 | $1.04 | 1,068,107.0 | -1.82% |
| 2022-01 | $18.56 | $15.53 | $3.03 | 1,275,684.0 | -8.24% |
0.15%
0.96%
자본화:
|
볼륨(24시간):