Stockscreener 앱 받기
20.94
0.05%
0.01
Invesco Senior Loan Etf 주식 (BKLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $20.95 | $20.93 | $0.02 | 9,550,893.0 | +0.05% |
| 2025-09-04 | $20.94 | $20.91 | $0.03 | 15,560,724.0 | +0.05% |
| 2025-09-03 | $20.93 | $20.91 | $0.02 | 4,775,986.0 | +0.00% |
| 2025-09-02 | $20.92 | $20.90 | $0.02 | 5,081,345.0 | +0.00% |
| 2025-08-29 | $20.92 | $20.90 | $0.02 | 2,112,392.0 | +0.10% |
| 2025-08-28 | $20.91 | $20.89 | $0.02 | 2,838,242.0 | +0.00% |
| 2025-08-27 | $20.91 | $20.87 | $0.04 | 16,879,984.0 | +0.00% |
| 2025-08-26 | $20.91 | $20.87 | $0.04 | 8,458,918.0 | +0.05% |
| 2025-08-25 | $20.89 | $20.87 | $0.02 | 4,215,784.0 | +0.05% |
| 2025-08-22 | $20.89 | $20.85 | $0.0431 | 13,153,548.0 | +0.19% |
| 2025-08-21 | $20.85 | $20.83 | $0.02 | 7,217,952.0 | -0.05% |
| 2025-08-20 | $20.86 | $20.83 | $0.03 | 8,255,874.0 | +0.00% |
| 2025-08-19 | $20.86 | $20.84 | $0.02 | 4,231,205.0 | +0.05% |
| 2025-08-18 | $20.85 | $20.83 | $0.02 | 3,818,229.0 | -0.53% |
| 2025-08-15 | $20.97 | $20.95 | $0.02 | 4,293,784.0 | -0.05% |
| 2025-08-14 | $20.97 | $20.95 | $0.02 | 9,190,060.0 | -0.05% |
| 2025-08-13 | $20.97 | $20.95 | $0.02 | 8,196,958.0 | +0.05% |
| 2025-08-12 | $20.96 | $20.94 | $0.02 | 6,230,087.0 | +0.10% |
| 2025-08-11 | $20.96 | $20.93 | $0.035 | 7,442,430.0 | -0.05% |
| 2025-08-08 | $20.96 | $20.95 | $0.01 | 4,430,521.0 | -0.05% |
Invesco Senior Loan Etf 주식 (BKLN) 연도별 가격 이력
이 심층 분석에서는 Invesco Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $20.95 | $20.90 | $0.05 | 44,519,841.0 | +0.10% |
| 2025-08 | $20.97 | $20.83 | $0.14 | 146,636,315.0 | -0.05% |
| 2025-07 | $21.04 | $20.91 | $0.13 | 145,164,476.0 | +0.05% |
| 2025-06 | $20.93 | $20.79 | $0.14 | 133,846,729.0 | +0.29% |
| 2025-05 | $21.01 | $20.68 | $0.33 | 258,009,893.0 | +0.68% |
| 2025-04 | $20.77 | $20.02 | $0.75 | 691,435,598.0 | +0.10% |
| 2025-03 | $20.96 | $20.67 | $0.29 | 411,997,635.0 | -1.24% |
| 2025-02 | $21.09 | $20.91 | $0.18 | 227,635,297.0 | -0.43% |
| 2025-01 | $21.15 | $21.02 | $0.13 | 213,786,833.0 | -0.09% |
Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $20.99 | $0.20 | 194,823,387.0 | -0.38% |
| 2024-11 | $21.19 | $21.00 | $0.19 | 275,093,168.0 | +0.57% |
| 2024-10 | $21.18 | $20.98 | $0.205 | 258,379,774.0 | -0.10% |
| 2024-09 | $21.15 | $20.93 | $0.2177 | 221,391,920.0 | -0.28% |
| 2024-08 | $21.08 | $20.61 | $0.47 | 436,438,891.0 | +0.33% |
| 2024-07 | $21.19 | $20.96 | $0.23 | 238,005,380.0 | -0.19% |
| 2024-06 | $21.20 | $21.00 | $0.205 | 222,976,326.0 | -0.38% |
| 2024-05 | $21.24 | $21.03 | $0.21 | 252,372,585.0 | +0.33% |
| 2024-04 | $21.17 | $20.96 | $0.21 | 264,051,875.0 | -0.47% |
| 2024-03 | $21.25 | $21.04 | $0.21 | 175,786,843.0 | +0.14% |
| 2024-02 | $21.16 | $20.99 | $0.17 | 139,650,042.0 | +0.52% |
| 2024-01 | $21.21 | $21.00 | $0.215 | 168,914,140.0 | -0.80% |
Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.23 | $20.87 | $0.36 | 211,538,370.0 | +1.34% |
| 2023-11 | $21.09 | $20.79 | $0.30 | 151,455,209.0 | +0.48% |
| 2023-10 | $21.06 | $20.76 | $0.30 | 141,383,318.0 | -0.91% |
| 2023-09 | $21.27 | $20.92 | $0.3499 | 195,890,563.0 | -0.47% |
| 2023-08 | $21.10 | $20.89 | $0.21 | 123,448,390.0 | +0.43% |
| 2023-07 | $21.22 | $20.94 | $0.28 | 130,687,764.0 | -0.19% |
| 2023-06 | $21.04 | $20.61 | $0.435 | 142,670,441.0 | +2.14% |
| 2023-05 | $20.94 | $20.55 | $0.39 | 139,657,411.0 | -1.34% |
| 2023-04 | $21.05 | $20.75 | $0.30 | 129,748,610.0 | +0.38% |
| 2023-03 | $21.11 | $20.33 | $0.78 | 255,296,272.0 | -0.72% |
| 2023-02 | $21.21 | $20.84 | $0.365 | 135,056,375.0 | -0.76% |
| 2023-01 | $21.22 | $20.56 | $0.66 | 168,008,744.0 | +2.83% |
0.32%
0.49%
자본화:
|
볼륨(24시간):