20.73
price up icon0.14%   0.03
pre-market  시장 영업 전:  20.72   -0.01   -0.05%
loading

Invesco Senior Loan Etf 주식 (BKLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $20.73 $20.68 $0.05 19,570,743.0 +0.14%
2025-03-31 $20.73 $20.67 $0.0596 21,590,761.0 -0.05%
2025-03-28 $20.79 $20.71 $0.08 22,150,186.0 -0.34%
2025-03-27 $20.79 $20.76 $0.03 9,830,583.0 +0.05%
2025-03-26 $20.79 $20.76 $0.03 16,231,197.0 -0.05%
2025-03-25 $20.79 $20.76 $0.03 18,826,058.0 +0.05%
2025-03-24 $20.78 $20.75 $0.03 15,095,259.0 -0.38%
2025-03-21 $20.86 $20.83 $0.025 11,074,183.0 +0.00%
2025-03-20 $20.86 $20.78 $0.08 20,072,154.0 +0.19%
2025-03-19 $20.84 $20.78 $0.0574 17,249,108.0 +0.10%
2025-03-18 $20.81 $20.78 $0.03 9,381,916.0 -0.10%
2025-03-17 $20.82 $20.79 $0.03 19,476,562.0 +0.00%
2025-03-14 $20.82 $20.78 $0.04 24,623,324.0 +0.10%
2025-03-13 $20.85 $20.77 $0.08 28,487,119.0 -0.24%
2025-03-12 $20.87 $20.82 $0.05 32,469,986.0 -0.05%
2025-03-11 $20.88 $20.84 $0.04 41,423,299.0 +0.00%
2025-03-10 $20.89 $20.85 $0.04 24,888,306.0 -0.24%
2025-03-07 $20.91 $20.87 $0.04 23,209,396.0 +0.10%
2025-03-06 $20.92 $20.88 $0.04 18,887,969.0 -0.14%
2025-03-05 $20.92 $20.86 $0.06 19,220,961.0 +0.19%
2025-03-04 $20.88 $20.86 $0.02 4,087,204.0 -0.10%

Invesco Senior Loan Etf 주식 (BKLN) 연도별 가격 이력

이 심층 분석에서는 Invesco Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.73 $20.68 $0.05 19,570,743.0 +0.00%
2025-03 $20.96 $20.67 $0.29 431,568,378.0 -1.10%
2025-02 $21.09 $20.91 $0.18 227,635,297.0 -0.43%
2025-01 $21.15 $21.02 $0.13 213,786,833.0 -0.09%

Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.19 $20.99 $0.20 194,823,387.0 -0.38%
2024-11 $21.19 $21.00 $0.19 275,093,168.0 +0.57%
2024-10 $21.18 $20.98 $0.205 258,379,774.0 -0.10%
2024-09 $21.15 $20.93 $0.2177 221,391,920.0 -0.28%
2024-08 $21.08 $20.61 $0.47 436,438,891.0 +0.33%
2024-07 $21.19 $20.96 $0.23 238,005,380.0 -0.19%
2024-06 $21.20 $21.00 $0.205 222,976,326.0 -0.38%
2024-05 $21.24 $21.03 $0.21 252,372,585.0 +0.33%
2024-04 $21.17 $20.96 $0.21 264,051,875.0 -0.47%
2024-03 $21.25 $21.04 $0.21 175,786,843.0 +0.14%
2024-02 $21.16 $20.99 $0.17 139,650,042.0 +0.52%
2024-01 $21.21 $21.00 $0.215 168,914,140.0 -0.80%

Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.23 $20.87 $0.36 211,538,370.0 +1.34%
2023-11 $21.09 $20.79 $0.30 151,455,209.0 +0.48%
2023-10 $21.06 $20.76 $0.30 141,383,318.0 -0.91%
2023-09 $21.27 $20.92 $0.3499 195,890,563.0 -0.47%
2023-08 $21.10 $20.89 $0.21 123,448,390.0 +0.43%
2023-07 $21.22 $20.94 $0.28 130,687,764.0 -0.19%
2023-06 $21.04 $20.61 $0.435 142,670,441.0 +2.14%
2023-05 $20.94 $20.55 $0.39 139,657,411.0 -1.34%
2023-04 $21.05 $20.75 $0.30 129,748,610.0 +0.38%
2023-03 $21.11 $20.33 $0.78 255,296,272.0 -0.72%
2023-02 $21.21 $20.84 $0.365 135,056,375.0 -0.76%
2023-01 $21.22 $20.56 $0.66 168,008,744.0 +2.83%
exchange_traded_fund VTV
$172.34
price down icon 0.23%
exchange_traded_fund VUG
$374.17
price up icon 0.90%
exchange_traded_fund IJH
$58.66
price up icon 0.53%
exchange_traded_fund EFA
$81.85
price up icon 0.15%
exchange_traded_fund IWF
$363.88
price up icon 0.77%
exchange_traded_fund QQQ
$472.70
price up icon 0.81%
자본화:     |  볼륨(24시간):