loading

Invesco Senior Loan Etf 주식 (BKLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $20.72 $20.67 $0.05 23,361,835.0 -0.10%
2025-04-24 $20.71 $20.64 $0.07 26,258,770.0 +0.49%
2025-04-23 $20.68 $20.60 $0.085 34,060,911.0 +0.54%
2025-04-22 $20.54 $20.49 $0.05 21,098,952.0 +0.15%
2025-04-21 $20.49 $20.41 $0.0799 21,849,086.0 -0.53%
2025-04-17 $20.60 $20.54 $0.0581 20,729,600.0 +0.39%
2025-04-16 $20.63 $20.50 $0.13 26,744,841.0 -0.49%
2025-04-15 $20.65 $20.59 $0.065 15,419,148.0 +0.15%
2025-04-14 $20.61 $20.51 $0.10 24,448,075.0 +0.49%
2025-04-11 $20.52 $20.39 $0.13 18,831,933.0 +0.20%
2025-04-10 $20.60 $20.41 $0.195 38,125,132.0 -0.97%
2025-04-09 $20.77 $20.02 $0.75 77,716,425.0 +2.43%
2025-04-08 $20.43 $20.12 $0.31 45,317,257.0 +0.10%
2025-04-07 $20.29 $20.06 $0.2296 68,014,639.0 -1.03%
2025-04-04 $20.45 $20.24 $0.21 73,527,228.0 -0.93%
2025-04-03 $20.64 $20.52 $0.12 90,343,193.0 -1.01%
2025-04-02 $20.74 $20.70 $0.0399 10,722,406.0 +0.00%
2025-04-01 $20.73 $20.68 $0.05 19,570,743.0 +0.14%
2025-03-31 $20.73 $20.67 $0.0596 21,590,761.0 -0.05%
2025-03-28 $20.79 $20.71 $0.08 22,150,186.0 -0.34%

Invesco Senior Loan Etf 주식 (BKLN) 연도별 가격 이력

이 심층 분석에서는 Invesco Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $20.77 $20.02 $0.75 679,502,009.0 -0.05%
2025-03 $20.96 $20.67 $0.29 411,997,635.0 -1.24%
2025-02 $21.09 $20.91 $0.18 227,635,297.0 -0.43%
2025-01 $21.15 $21.02 $0.13 213,786,833.0 -0.09%

Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.19 $20.99 $0.20 194,823,387.0 -0.38%
2024-11 $21.19 $21.00 $0.19 275,093,168.0 +0.57%
2024-10 $21.18 $20.98 $0.205 258,379,774.0 -0.10%
2024-09 $21.15 $20.93 $0.2177 221,391,920.0 -0.28%
2024-08 $21.08 $20.61 $0.47 436,438,891.0 +0.33%
2024-07 $21.19 $20.96 $0.23 238,005,380.0 -0.19%
2024-06 $21.20 $21.00 $0.205 222,976,326.0 -0.38%
2024-05 $21.24 $21.03 $0.21 252,372,585.0 +0.33%
2024-04 $21.17 $20.96 $0.21 264,051,875.0 -0.47%
2024-03 $21.25 $21.04 $0.21 175,786,843.0 +0.14%
2024-02 $21.16 $20.99 $0.17 139,650,042.0 +0.52%
2024-01 $21.21 $21.00 $0.215 168,914,140.0 -0.80%

Invesco Senior Loan Etf 주식 (BKLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.23 $20.87 $0.36 211,538,370.0 +1.34%
2023-11 $21.09 $20.79 $0.30 151,455,209.0 +0.48%
2023-10 $21.06 $20.76 $0.30 141,383,318.0 -0.91%
2023-09 $21.27 $20.92 $0.3499 195,890,563.0 -0.47%
2023-08 $21.10 $20.89 $0.21 123,448,390.0 +0.43%
2023-07 $21.22 $20.94 $0.28 130,687,764.0 -0.19%
2023-06 $21.04 $20.61 $0.435 142,670,441.0 +2.14%
2023-05 $20.94 $20.55 $0.39 139,657,411.0 -1.34%
2023-04 $21.05 $20.75 $0.30 129,748,610.0 +0.38%
2023-03 $21.11 $20.33 $0.78 255,296,272.0 -0.72%
2023-02 $21.21 $20.84 $0.365 135,056,375.0 -0.76%
2023-01 $21.22 $20.56 $0.66 168,008,744.0 +2.83%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
자본화:     |  볼륨(24시간):