34.85
price up icon0.37%   0.1272
after-market 시간 외 거래: 34.85 0.0028 +0.01%
loading

Bny Mellon Innovators Etf 주식 (BKIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $34.95 $34.85 $0.0989 468.0 +0.37%
2024-11-15 $35.68 $34.72 $0.96 378.0 -3.09%
2024-11-14 $36.20 $35.83 $0.3743 580.0 -1.24%
2024-11-13 $36.28 $36.28 $0.00 70.00 +0.07%
2024-11-12 $36.27 $36.25 $0.02 217.0 +0.45%
2024-11-11 $36.19 $36.09 $0.1039 653.0 +0.49%
2024-11-08 $35.91 $35.91 $0.00 2.00 -0.55%
2024-11-07 $36.11 $36.11 $0.00 5.00 +1.09%
2024-11-06 $35.72 $35.36 $0.36 1,165.0 +2.82%
2024-11-05 $34.74 $34.74 $0.00 90.00 +1.71%
2024-11-04 $34.19 $34.16 $0.0325 228.0 +0.70%
2024-11-01 $34.01 $33.92 $0.085 288.0 +0.95%
2024-10-31 $33.85 $33.60 $0.25 601.0 -1.84%
2024-10-30 $34.23 $34.19 $0.04 117.0 +0.15%
2024-10-29 $34.18 $34.18 $0.00 5.00 -0.02%
2024-10-28 $34.19 $34.19 $0.00 7.00 +0.46%
2024-10-25 $34.03 $34.03 $0.00 0.00 +0.41%
2024-10-24 $33.89 $33.89 $0.00 4.00 +0.89%
2024-10-23 $33.59 $33.59 $0.00 1.00 -2.02%
2024-10-22 $34.28 $34.28 $0.00 1.00 -0.60%
2024-10-21 $34.49 $34.44 $0.05 115.0 +0.12%

Bny Mellon Innovators Etf 주식 (BKIV) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Innovators Etf 주식 (BKIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.28 $33.92 $2.36 4,612.0 +3.71%
2024-10 $34.49 $32.59 $1.90 3,563.0 +1.39%
2024-09 $33.50 $30.67 $2.83 2,618.0 +1.35%
2024-08 $33.59 $29.80 $3.79 5,743.0 +1.04%
2024-07 $34.45 $31.64 $2.81 17,654.0 -2.72%
2024-06 $33.27 $31.62 $1.65 3,055.0 +5.09%
2024-05 $32.30 $30.05 $2.25 1,275.0 +5.72%
2024-04 $31.64 $28.83 $2.81 1,211.0 -5.71%
2024-03 $32.07 $30.73 $1.34 2,796.0 +2.52%
2024-02 $31.45 $29.47 $1.98 11,017.0 +6.50%
2024-01 $30.25 $27.83 $2.42 3,050.0 -0.48%

Bny Mellon Innovators Etf 주식 (BKIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.59 $25.99 $3.60 4,645.0 +13.60%
2023-11 $25.73 $22.30 $3.43 382.0 +15.17%
2023-10 $25.03 $22.20 $2.83 801.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):