34.16
price up icon0.70%   0.2375
after-market 시간 외 거래: 34.19 0.0325 +0.10%
loading

Bny Mellon Innovators Etf 주식 (BKIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $34.19 $34.16 $0.0325 228.0 +0.70%
2024-11-01 $34.01 $33.92 $0.085 288.0 +0.95%
2024-10-31 $33.85 $33.60 $0.25 601.0 -1.84%
2024-10-30 $34.23 $34.19 $0.04 117.0 +0.15%
2024-10-29 $34.18 $34.18 $0.00 5.00 -0.02%
2024-10-28 $34.19 $34.19 $0.00 7.00 +0.46%
2024-10-25 $34.03 $34.03 $0.00 0.00 +0.41%
2024-10-24 $33.89 $33.89 $0.00 4.00 +0.89%
2024-10-23 $33.59 $33.59 $0.00 1.00 -2.02%
2024-10-22 $34.28 $34.28 $0.00 1.00 -0.60%
2024-10-21 $34.49 $34.44 $0.05 115.0 +0.12%
2024-10-18 $34.45 $34.45 $0.00 5.00 +1.59%
2024-10-17 $33.91 $33.91 $0.00 17.00 -0.41%
2024-10-16 $34.05 $34.05 $0.00 63.00 +0.41%
2024-10-15 $33.91 $33.91 $0.00 57.00 -1.11%
2024-10-14 $34.29 $34.25 $0.0422 1,698.0 +1.00%
2024-10-11 $33.95 $33.95 $0.00 0.00 +1.03%
2024-10-10 $33.61 $33.61 $0.00 1.00 +0.87%
2024-10-09 $33.32 $33.32 $0.00 6.00 +0.44%
2024-10-08 $33.17 $33.17 $0.00 2.00 +1.15%

Bny Mellon Innovators Etf 주식 (BKIV) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Innovators Etf 주식 (BKIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.19 $33.92 $0.27 744.0 +1.66%
2024-10 $34.49 $32.59 $1.90 3,563.0 +1.39%
2024-09 $33.50 $30.67 $2.83 2,618.0 +1.35%
2024-08 $33.59 $29.80 $3.79 5,743.0 +1.04%
2024-07 $34.45 $31.64 $2.81 17,654.0 -2.72%
2024-06 $33.27 $31.62 $1.65 3,055.0 +5.09%
2024-05 $32.30 $30.05 $2.25 1,275.0 +5.72%
2024-04 $31.64 $28.83 $2.81 1,211.0 -5.71%
2024-03 $32.07 $30.73 $1.34 2,796.0 +2.52%
2024-02 $31.45 $29.47 $1.98 11,017.0 +6.50%
2024-01 $30.25 $27.83 $2.42 3,050.0 -0.48%

Bny Mellon Innovators Etf 주식 (BKIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.59 $25.99 $3.60 4,645.0 +13.60%
2023-11 $25.73 $22.30 $3.43 382.0 +15.17%
2023-10 $25.03 $22.20 $2.83 801.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):