loading

Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $85.40 $84.91 $0.4868 7,380.0 -0.32%
2025-07-28 $85.78 $84.96 $0.82 65,027.0 -1.35%
2025-07-25 $86.41 $85.84 $0.57 23,693.0 -0.20%
2025-07-24 $86.90 $86.54 $0.3586 20,464.0 -0.65%
2025-07-23 $87.14 $86.94 $0.20 11,718.0 +2.16%
2025-07-22 $85.30 $84.67 $0.6302 31,340.0 +0.66%
2025-07-21 $85.18 $84.52 $0.66 438,730.0 +0.47%
2025-07-18 $84.93 $84.20 $0.7277 20,934.0 -0.30%
2025-07-17 $84.58 $84.05 $0.5299 49,651.0 +0.28%
2025-07-16 $84.41 $83.47 $0.9361 31,619.0 +0.53%
2025-07-15 $84.70 $83.62 $1.08 191,740.0 -0.92%
2025-07-14 $84.77 $84.14 $0.629 28,501.0 -0.06%
2025-07-11 $84.84 $84.56 $0.28 175,189.0 -0.87%
2025-07-10 $85.53 $85.02 $0.5099 83,709.0 -0.02%
2025-07-09 $85.47 $84.91 $0.56 33,023.0 +0.72%
2025-07-08 $84.92 $84.10 $0.82 47,828.0 +0.54%
2025-07-07 $85.01 $83.98 $1.03 40,975.0 -1.08%
2025-07-03 $85.52 $84.93 $0.5877 36,521.0 -0.02%
2025-07-02 $85.35 $84.29 $1.06 31,192.0 +0.44%
2025-07-01 $85.26 $84.64 $0.62 18,641.0 -1.39%

Bny Mellon International Equity Etf 주식 (BKIE) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $87.14 $83.47 $3.67 1,387,875.0 -1.44%
2025-06 $88.85 $82.45 $6.40 731,749.0 +2.73%
2025-05 $84.37 $79.53 $4.84 2,249,285.0 +4.78%
2025-04 $80.18 $68.09 $12.09 3,136,081.0 +3.48%
2025-03 $80.18 $76.56 $3.62 941,695.0 -0.09%
2025-02 $78.79 $74.11 $4.68 552,262.0 +2.33%
2025-01 $76.74 $71.19 $5.55 939,911.0 +4.47%

Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $79.29 $71.70 $7.59 1,565,202.0 -3.53%
2024-11 $78.96 $73.25 $5.71 508,955.0 +0.01%
2024-10 $79.06 $74.52 $4.55 852,993.0 -5.15%
2024-09 $80.30 $75.29 $5.01 343,632.0 +0.96%
2024-08 $78.94 $69.75 $9.19 438,712.0 +3.19%
2024-07 $77.17 $73.54 $3.63 764,797.0 +2.12%
2024-06 $76.66 $73.49 $3.17 421,069.0 -2.08%
2024-05 $77.03 $72.12 $4.91 353,663.0 +5.26%
2024-04 $76.87 $71.14 $5.73 1,231,991.0 -4.51%
2024-03 $75.92 $73.33 $2.59 541,225.0 +3.45%
2024-02 $75.00 $70.05 $4.95 411,801.0 +2.12%
2024-01 $71.98 $68.93 $3.05 806,917.0 +0.14%

Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $71.86 $67.94 $3.92 485,170.0 +4.34%
2023-11 $68.50 $62.50 $6.00 503,025.0 +8.94%
2023-10 $66.18 $61.90 $4.29 584,197.0 +0.00%
exchange_traded_fund VTV
$179.77
price up icon 0.03%
exchange_traded_fund VUG
$455.46
price down icon 0.12%
exchange_traded_fund IJH
$64.25
price up icon 0.03%
exchange_traded_fund EFA
$88.97
price down icon 0.34%
exchange_traded_fund IWF
$440.99
price down icon 0.10%
exchange_traded_fund QQQ
$569.10
price up icon 0.16%
자본화:     |  볼륨(24시간):