Stockscreener 앱 받기
99.97
1.03%
-0.93
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $101.2 | $99.96 | $1.23 | 11,890.0 | -0.93% |
| 2026-02-11 | $101.0 | $100.2 | $0.87 | 56,640.0 | +0.49% |
| 2026-02-10 | $101.7 | $100.2 | $1.45 | 94,161.0 | +0.29% |
| 2026-02-09 | $100.1 | $98.98 | $1.15 | 183,497.0 | +1.67% |
| 2026-02-06 | $98.51 | $97.06 | $1.45 | 67,175.0 | +1.93% |
| 2026-02-05 | $97.05 | $96.30 | $0.75 | 29,822.0 | -1.13% |
| 2026-02-04 | $98.36 | $97.35 | $1.02 | 26,763.0 | +0.21% |
| 2026-02-03 | $97.94 | $96.70 | $1.24 | 27,810.0 | +0.28% |
| 2026-02-02 | $97.45 | $96.61 | $0.84 | 89,604.0 | +0.53% |
| 2026-01-30 | $97.52 | $96.37 | $1.15 | 37,234.0 | -1.35% |
| 2026-01-29 | $98.28 | $96.88 | $1.40 | 27,421.0 | +0.92% |
| 2026-01-28 | $97.66 | $96.97 | $0.6861 | 22,760.0 | -1.09% |
| 2026-01-27 | $98.29 | $97.72 | $0.5704 | 23,656.0 | +1.50% |
| 2026-01-26 | $97.04 | $96.71 | $0.3372 | 36,190.0 | +0.42% |
| 2026-01-23 | $96.45 | $95.40 | $1.05 | 79,000.0 | +0.47% |
| 2026-01-22 | $96.11 | $95.58 | $0.53 | 131,188.0 | +0.70% |
| 2026-01-21 | $95.43 | $94.24 | $1.19 | 28,438.0 | +1.17% |
| 2026-01-20 | $95.02 | $94.10 | $0.92 | 361,655.0 | -1.78% |
| 2026-01-16 | $95.88 | $95.55 | $0.3316 | 20,744.0 | +0.22% |
| 2026-01-15 | $95.99 | $95.53 | $0.4599 | 50,992.0 | +0.00% |
| 2026-01-14 | $95.66 | $95.30 | $0.36 | 28,162.0 | +0.39% |
| 2026-01-13 | $95.63 | $95.06 | $0.565 | 28,131.0 | -0.48% |
Bny Mellon International Equity Etf 주식 (BKIE) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $101.7 | $96.30 | $5.40 | 587,362.0 | +3.34% |
| 2026-01 | $98.29 | $92.88 | $5.41 | 1,191,864.0 | +4.51% |
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.23 | $90.52 | $3.72 | 1,257,770.0 | +1.96% |
| 2025-11 | $92.11 | $86.87 | $5.24 | 731,701.0 | +1.12% |
| 2025-10 | $91.38 | $87.69 | $3.69 | 726,868.0 | +0.50% |
| 2025-09 | $91.67 | $86.08 | $5.59 | 583,792.0 | +2.19% |
| 2025-08 | $89.00 | $82.91 | $6.09 | 656,973.0 | +4.58% |
| 2025-07 | $87.14 | $83.47 | $3.67 | 1,529,935.0 | -2.76% |
| 2025-06 | $88.85 | $82.45 | $6.40 | 731,749.0 | +2.73% |
| 2025-05 | $84.37 | $79.53 | $4.84 | 2,249,285.0 | +4.78% |
| 2025-04 | $80.18 | $68.09 | $12.09 | 3,136,081.0 | +3.48% |
| 2025-03 | $80.18 | $76.56 | $3.62 | 941,695.0 | -0.09% |
| 2025-02 | $78.79 | $74.11 | $4.68 | 552,262.0 | +2.33% |
| 2025-01 | $76.74 | $71.19 | $5.55 | 939,911.0 | +4.47% |
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.29 | $71.70 | $7.59 | 1,565,202.0 | -3.53% |
| 2024-11 | $78.96 | $73.25 | $5.71 | 508,955.0 | +0.01% |
| 2024-10 | $79.06 | $74.52 | $4.55 | 852,993.0 | -5.15% |
| 2024-09 | $80.30 | $75.29 | $5.01 | 343,632.0 | +0.96% |
| 2024-08 | $78.94 | $69.75 | $9.19 | 438,712.0 | +3.19% |
| 2024-07 | $77.17 | $73.54 | $3.63 | 764,797.0 | +2.12% |
| 2024-06 | $76.66 | $73.49 | $3.17 | 421,069.0 | -2.08% |
| 2024-05 | $77.03 | $72.12 | $4.91 | 353,663.0 | +5.26% |
| 2024-04 | $76.87 | $71.14 | $5.73 | 1,231,991.0 | -4.51% |
| 2024-03 | $75.92 | $73.33 | $2.59 | 541,225.0 | +3.45% |
| 2024-02 | $75.00 | $70.05 | $4.95 | 411,801.0 | +2.12% |
| 2024-01 | $71.98 | $68.93 | $3.05 | 806,917.0 | +0.14% |
0.48%
자본화:
|
볼륨(24시간):