Stockscreener 앱 받기
100.42
0.84%
-0.95
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $101.3 | $100.2 | $1.02 | 23,687.0 | -0.94% |
| 2026-07-06 | $101.4 | $100.8 | $0.59 | 51,561.0 | +0.99% |
| 2026-07-02 | $100.9 | $99.71 | $1.21 | 33,970.0 | +1.31% |
| 2026-07-01 | $99.43 | $98.71 | $0.72 | 35,107.0 | -1.51% |
| 2026-06-30 | $100.6 | $100.0 | $0.56 | 24,693.0 | +0.31% |
| 2026-06-29 | $100.3 | $99.33 | $0.975 | 67,438.0 | +0.88% |
| 2026-06-26 | $99.93 | $99.31 | $0.62 | 386,589.0 | -0.40% |
| 2026-06-25 | $100.5 | $99.62 | $0.84 | 99,421.0 | +0.83% |
| 2026-06-24 | $99.51 | $98.33 | $1.18 | 132,172.0 | -0.34% |
| 2026-06-23 | $100.2 | $99.08 | $1.10 | 63,069.0 | -1.71% |
| 2026-06-22 | $101.3 | $100.8 | $0.49 | 43,911.0 | -0.16% |
| 2026-06-18 | $101.2 | $100.8 | $0.40 | 30,976.0 | +0.58% |
| 2026-06-17 | $102.1 | $100.6 | $1.50 | 19,313.0 | -0.42% |
| 2026-06-16 | $101.6 | $101.1 | $0.539 | 17,797.0 | +0.00% |
| 2026-06-15 | $102.0 | $100.9 | $1.07 | 21,672.0 | +0.52% |
| 2026-06-12 | $101.0 | $99.66 | $1.39 | 101,291.0 | +0.43% |
| 2026-06-11 | $100.2 | $97.88 | $2.32 | 39,815.0 | +2.89% |
| 2026-06-10 | $99.00 | $97.28 | $1.72 | 28,894.0 | -1.27% |
| 2026-06-09 | $99.70 | $97.18 | $2.52 | 89,592.0 | +0.06% |
Bny Mellon International Equity Etf 주식 (BKIE) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $101.4 | $98.71 | $2.67 | 144,325.0 | -0.18% |
| 2026-06 | $102.1 | $97.18 | $4.89 | 1,330,185.0 | +0.44% |
| 2026-05 | $100.6 | $96.25 | $4.38 | 995,666.0 | +2.04% |
| 2026-04 | $100.2 | $92.05 | $8.20 | 2,633,158.0 | +5.06% |
| 2026-03 | $100.0 | $89.77 | $10.26 | 4,114,613.0 | -7.91% |
| 2026-02 | $101.9 | $96.30 | $5.57 | 1,121,549.0 | +4.89% |
| 2026-01 | $98.29 | $92.88 | $5.41 | 1,191,864.0 | +4.51% |
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $94.23 | $90.52 | $3.72 | 1,257,770.0 | +1.96% |
| 2025-11 | $92.11 | $86.87 | $5.24 | 731,701.0 | +1.12% |
| 2025-10 | $91.38 | $87.69 | $3.69 | 726,868.0 | +0.50% |
| 2025-09 | $91.67 | $86.08 | $5.59 | 583,792.0 | +2.19% |
| 2025-08 | $89.00 | $82.91 | $6.09 | 656,973.0 | +4.58% |
| 2025-07 | $87.14 | $83.47 | $3.67 | 1,529,935.0 | -2.76% |
| 2025-06 | $88.85 | $82.45 | $6.40 | 731,749.0 | +2.73% |
| 2025-05 | $84.37 | $79.53 | $4.84 | 2,249,285.0 | +4.78% |
| 2025-04 | $80.18 | $68.09 | $12.09 | 3,136,081.0 | +3.48% |
| 2025-03 | $80.18 | $76.56 | $3.62 | 941,695.0 | -0.09% |
| 2025-02 | $78.79 | $74.11 | $4.68 | 552,262.0 | +2.33% |
| 2025-01 | $76.74 | $71.19 | $5.55 | 939,911.0 | +4.47% |
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $79.29 | $71.70 | $7.59 | 1,565,202.0 | -3.53% |
| 2024-11 | $78.96 | $73.25 | $5.71 | 508,955.0 | +0.01% |
| 2024-10 | $79.06 | $74.52 | $4.55 | 852,993.0 | -5.15% |
| 2024-09 | $80.30 | $75.29 | $5.01 | 343,632.0 | +0.96% |
| 2024-08 | $78.94 | $69.75 | $9.19 | 438,712.0 | +3.19% |
| 2024-07 | $77.17 | $73.54 | $3.63 | 764,797.0 | +2.12% |
| 2024-06 | $76.66 | $73.49 | $3.17 | 421,069.0 | -2.08% |
| 2024-05 | $77.03 | $72.12 | $4.91 | 353,663.0 | +5.26% |
| 2024-04 | $76.87 | $71.14 | $5.73 | 1,231,991.0 | -4.51% |
| 2024-03 | $75.92 | $73.33 | $2.59 | 541,225.0 | +3.45% |
| 2024-02 | $75.00 | $70.05 | $4.95 | 411,801.0 | +2.12% |
| 2024-01 | $71.98 | $68.93 | $3.05 | 806,917.0 | +0.14% |
0.01%
0.57%
자본화:
|
볼륨(24시간):