Stockscreener 앱 받기
34.88
0.17%
-0.06
시간 외 거래:
34.90
0.02
+0.06%
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $34.98 | $34.73 | $0.25 | 87,554.0 | -0.17% |
| 2026-09-03 | $35.00 | $34.72 | $0.2799 | 73,455.0 | +1.30% |
| 2026-09-02 | $34.52 | $34.36 | $0.16 | 102,046.0 | +0.52% |
| 2026-09-01 | $34.55 | $34.23 | $0.315 | 93,300.0 | -0.90% |
| 2026-08-31 | $34.81 | $34.53 | $0.2788 | 125,494.0 | -0.26% |
| 2026-08-28 | $35.00 | $34.60 | $0.40 | 81,079.0 | -0.20% |
| 2026-08-27 | $34.86 | $34.71 | $0.1454 | 61,760.0 | -0.37% |
| 2026-08-26 | $35.06 | $34.85 | $0.2055 | 45,917.0 | -0.40% |
| 2026-08-25 | $35.06 | $34.88 | $0.175 | 76,659.0 | +0.70% |
| 2026-08-24 | $34.85 | $34.70 | $0.15 | 80,343.0 | -0.23% |
| 2026-08-21 | $34.90 | $34.79 | $0.1117 | 69,304.0 | +0.88% |
| 2026-08-20 | $34.67 | $34.51 | $0.1628 | 120,364.0 | -0.40% |
| 2026-08-19 | $34.77 | $34.59 | $0.1789 | 102,466.0 | +0.58% |
| 2026-08-18 | $34.80 | $34.51 | $0.29 | 81,301.0 | -1.12% |
| 2026-08-17 | $35.02 | $34.86 | $0.165 | 148,951.0 | -0.23% |
| 2026-08-14 | $35.09 | $34.91 | $0.1774 | 91,376.0 | -0.03% |
| 2026-08-13 | $35.04 | $34.89 | $0.15 | 104,343.0 | +0.17% |
| 2026-08-12 | $35.00 | $34.86 | $0.139 | 75,745.0 | +0.40% |
| 2026-08-11 | $35.18 | $34.70 | $0.4799 | 77,145.0 | +0.06% |
| 2026-08-10 | $34.82 | $34.66 | $0.16 | 85,060.0 | -0.37% |
Bny Mellon International Equity Etf 주식 (BKIE) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.00 | $34.23 | $0.77 | 443,909.0 | +0.75% |
| 2026-08 | $35.18 | $33.86 | $1.32 | 1,904,110.0 | +2.15% |
| 2026-07 | $34.17 | $32.84 | $1.33 | 4,411,615.0 | +1.06% |
| 2026-06 | $34.02 | $32.39 | $1.63 | 3,990,555.0 | +0.44% |
| 2026-05 | $33.54 | $32.08 | $1.46 | 2,986,998.0 | +2.04% |
| 2026-04 | $33.42 | $30.68 | $2.73 | 7,899,474.0 | +5.06% |
| 2026-03 | $33.34 | $29.92 | $3.42 | 12,343,839.0 | -7.91% |
| 2026-02 | $33.96 | $32.10 | $1.86 | 3,364,647.0 | +4.89% |
| 2026-01 | $32.76 | $30.96 | $1.80 | 3,575,592.0 | +4.51% |
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.41 | $30.17 | $1.24 | 3,773,310.0 | +1.96% |
| 2025-11 | $30.70 | $28.96 | $1.75 | 2,195,103.0 | +1.12% |
| 2025-10 | $30.46 | $29.23 | $1.23 | 2,180,604.0 | +0.50% |
| 2025-09 | $30.56 | $28.69 | $1.86 | 1,751,376.0 | +2.19% |
| 2025-08 | $29.67 | $27.64 | $2.03 | 1,970,919.0 | +4.58% |
| 2025-07 | $29.05 | $27.82 | $1.22 | 4,589,805.0 | -2.76% |
| 2025-06 | $29.62 | $27.48 | $2.13 | 2,195,247.0 | +2.73% |
| 2025-05 | $28.12 | $26.51 | $1.61 | 6,747,855.0 | +4.78% |
| 2025-04 | $26.73 | $22.70 | $4.03 | 9,408,243.0 | +3.48% |
| 2025-03 | $26.73 | $25.52 | $1.21 | 2,825,085.0 | -0.09% |
| 2025-02 | $26.26 | $24.70 | $1.56 | 1,656,786.0 | +2.33% |
| 2025-01 | $25.58 | $23.73 | $1.85 | 2,819,733.0 | +4.47% |
Bny Mellon International Equity Etf 주식 (BKIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.43 | $23.90 | $2.53 | 4,695,606.0 | -3.53% |
| 2024-11 | $26.32 | $24.42 | $1.90 | 1,526,865.0 | +0.01% |
| 2024-10 | $26.35 | $24.84 | $1.52 | 2,558,979.0 | -5.15% |
| 2024-09 | $26.77 | $25.10 | $1.67 | 1,030,896.0 | +0.96% |
| 2024-08 | $26.31 | $23.25 | $3.06 | 1,316,136.0 | +3.19% |
| 2024-07 | $25.72 | $24.51 | $1.21 | 2,294,391.0 | +2.12% |
| 2024-06 | $25.55 | $24.50 | $1.06 | 1,263,207.0 | -2.08% |
| 2024-05 | $25.68 | $24.04 | $1.64 | 1,060,989.0 | +5.26% |
| 2024-04 | $25.62 | $23.71 | $1.91 | 3,695,973.0 | -4.51% |
| 2024-03 | $25.31 | $24.44 | $0.8633 | 1,623,675.0 | +3.45% |
| 2024-02 | $25.00 | $23.35 | $1.65 | 1,235,403.0 | +2.12% |
| 2024-01 | $23.99 | $22.98 | $1.02 | 2,420,751.0 | +0.14% |
0.48%
0.13%
자본화:
|
볼륨(24시간):