Stockscreener 앱 받기
73.21
0.12%
-0.09
시간 외 거래:
73.21
Black Hills Corp 주식 (BKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $73.62 | $72.75 | $0.87 | 693,329.0 | -0.12% |
| 2026-09-03 | $73.56 | $72.53 | $1.03 | 1,002,290.0 | +0.98% |
| 2026-09-02 | $73.12 | $71.72 | $1.40 | 983,789.0 | +0.26% |
| 2026-09-01 | $72.63 | $71.66 | $0.97 | 594,677.0 | +1.00% |
| 2026-08-31 | $72.33 | $71.22 | $1.11 | 731,073.0 | -1.54% |
| 2026-08-28 | $73.97 | $72.47 | $1.50 | 600,537.0 | -0.84% |
| 2026-08-27 | $73.69 | $72.58 | $1.11 | 605,201.0 | -0.49% |
| 2026-08-26 | $74.16 | $73.18 | $0.98 | 762,337.0 | +1.04% |
| 2026-08-25 | $73.49 | $71.81 | $1.68 | 1,045,534.0 | +1.37% |
| 2026-08-24 | $72.32 | $71.20 | $1.12 | 472,485.0 | +0.47% |
| 2026-08-21 | $73.66 | $71.62 | $2.04 | 742,884.0 | -2.18% |
| 2026-08-20 | $74.10 | $72.80 | $1.30 | 555,183.0 | +0.14% |
| 2026-08-19 | $73.83 | $72.59 | $1.24 | 984,840.0 | +0.05% |
| 2026-08-18 | $74.06 | $73.03 | $1.03 | 890,693.0 | -0.33% |
| 2026-08-17 | $73.53 | $72.72 | $0.82 | 771,449.0 | -1.21% |
| 2026-08-14 | $74.61 | $73.73 | $0.88 | 500,337.0 | +0.47% |
| 2026-08-13 | $74.39 | $73.63 | $0.765 | 645,789.0 | +1.07% |
| 2026-08-12 | $74.06 | $73.01 | $1.05 | 666,158.0 | -0.14% |
| 2026-08-11 | $74.23 | $72.86 | $1.37 | 631,325.0 | -0.60% |
| 2026-08-10 | $74.82 | $73.01 | $1.81 | 1,059,513.0 | -1.27% |
| 2026-08-07 | $75.31 | $71.98 | $3.33 | 918,880.0 | +2.61% |
Black Hills Corp 주식 (BKH) 연도별 가격 이력
이 심층 분석에서는 Black Hills Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Hills Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Hills Corp 주식 (BKH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $73.62 | $71.66 | $1.96 | 3,967,414.0 | +2.13% |
| 2026-08 | $75.31 | $70.52 | $4.79 | 16,759,433.0 | +0.60% |
| 2026-07 | $76.74 | $70.92 | $5.81 | 15,640,425.0 | -4.23% |
| 2026-06 | $76.30 | $67.47 | $8.83 | 25,335,337.0 | +2.17% |
| 2026-05 | $76.63 | $71.80 | $4.83 | 17,082,219.0 | -3.28% |
| 2026-04 | $78.69 | $69.16 | $9.53 | 20,366,377.0 | +8.47% |
| 2026-03 | $75.83 | $67.45 | $8.38 | 21,097,016.0 | -5.77% |
| 2026-02 | $75.87 | $70.43 | $5.44 | 20,327,338.0 | +0.93% |
| 2026-01 | $74.23 | $68.33 | $5.90 | 19,271,618.0 | +5.13% |
Black Hills Corp 주식 (BKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.62 | $67.25 | $6.37 | 20,318,534.0 | -5.69% |
| 2025-11 | $74.02 | $62.27 | $11.75 | 26,218,693.0 | +16.33% |
| 2025-10 | $66.26 | $59.33 | $6.93 | 16,207,685.0 | +2.99% |
| 2025-09 | $61.75 | $58.06 | $3.69 | 10,591,792.0 | +2.98% |
| 2025-08 | $62.14 | $57.70 | $4.44 | 15,987,547.0 | +3.51% |
| 2025-07 | $58.41 | $55.79 | $2.62 | 13,667,338.0 | +2.99% |
| 2025-06 | $58.79 | $55.48 | $3.30 | 11,261,097.0 | -4.05% |
| 2025-05 | $62.20 | $56.50 | $5.70 | 9,150,665.0 | -3.99% |
| 2025-04 | $61.83 | $54.92 | $6.91 | 9,880,829.0 | +0.41% |
| 2025-03 | $61.96 | $58.50 | $3.46 | 9,743,336.0 | -0.87% |
| 2025-02 | $61.35 | $57.93 | $3.42 | 8,284,150.0 | +4.17% |
| 2025-01 | $60.65 | $55.00 | $5.65 | 8,641,084.0 | +0.36% |
Black Hills Corp 주식 (BKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.24 | $57.20 | $7.04 | 8,704,085.0 | -8.87% |
| 2024-11 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
0.60%
0.30%
자본화:
|
볼륨(24시간):