Stockscreener 앱 받기
75.23
0.01%
0.01
시간 외 거래:
74.50
-0.73
-0.97%
Black Hills Corp 주식 (BKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $75.90 | $74.90 | $1.00 | 763,390.0 | +0.01% |
| 2026-05-07 | $76.63 | $71.80 | $4.83 | 1,275,253.0 | +1.76% |
| 2026-05-06 | $74.49 | $72.90 | $1.59 | 1,357,831.0 | +0.11% |
| 2026-05-05 | $75.48 | $73.74 | $1.74 | 710,120.0 | -1.44% |
| 2026-05-04 | $75.75 | $73.93 | $1.82 | 748,351.0 | -0.77% |
| 2026-05-01 | $76.45 | $74.86 | $1.59 | 774,631.0 | +0.28% |
| 2026-04-30 | $75.51 | $74.34 | $1.17 | 932,111.0 | +1.32% |
| 2026-04-29 | $75.39 | $74.22 | $1.17 | 661,747.0 | -1.24% |
| 2026-04-28 | $76.17 | $74.76 | $1.41 | 601,764.0 | +0.03% |
| 2026-04-27 | $75.66 | $74.20 | $1.46 | 625,117.0 | +1.42% |
| 2026-04-24 | $75.23 | $74.03 | $1.20 | 438,569.0 | -0.67% |
| 2026-04-23 | $74.80 | $72.68 | $2.12 | 635,457.0 | +2.95% |
| 2026-04-22 | $74.08 | $71.79 | $2.29 | 989,238.0 | -1.33% |
| 2026-04-21 | $75.88 | $73.24 | $2.64 | 853,358.0 | -2.76% |
| 2026-04-20 | $76.89 | $75.39 | $1.50 | 621,748.0 | -0.62% |
| 2026-04-17 | $76.81 | $75.55 | $1.26 | 985,967.0 | -0.99% |
| 2026-04-16 | $77.23 | $75.93 | $1.30 | 806,511.0 | +0.35% |
| 2026-04-15 | $78.69 | $75.97 | $2.72 | 1,744,054.0 | -0.05% |
| 2026-04-14 | $77.25 | $71.11 | $6.14 | 2,833,329.0 | +6.14% |
| 2026-04-13 | $73.69 | $71.71 | $1.98 | 730,441.0 | -2.21% |
| 2026-04-10 | $73.94 | $73.36 | $0.58 | 700,349.0 | -0.28% |
Black Hills Corp 주식 (BKH) 연도별 가격 이력
이 심층 분석에서는 Black Hills Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Hills Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Hills Corp 주식 (BKH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $76.63 | $71.80 | $4.83 | 6,392,966.0 | -0.08% |
| 2026-04 | $78.69 | $69.16 | $9.53 | 20,366,377.0 | +8.47% |
| 2026-03 | $75.83 | $67.45 | $8.38 | 21,097,016.0 | -5.77% |
| 2026-02 | $75.87 | $70.43 | $5.44 | 20,327,338.0 | +0.93% |
| 2026-01 | $74.23 | $68.33 | $5.90 | 19,271,618.0 | +5.13% |
Black Hills Corp 주식 (BKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.62 | $67.25 | $6.37 | 20,318,534.0 | -5.69% |
| 2025-11 | $74.02 | $62.27 | $11.75 | 26,218,693.0 | +16.33% |
| 2025-10 | $66.26 | $59.33 | $6.93 | 16,207,685.0 | +2.99% |
| 2025-09 | $61.75 | $58.06 | $3.69 | 10,591,792.0 | +2.98% |
| 2025-08 | $62.14 | $57.70 | $4.44 | 15,987,547.0 | +3.51% |
| 2025-07 | $58.41 | $55.79 | $2.62 | 13,667,338.0 | +2.99% |
| 2025-06 | $58.79 | $55.48 | $3.30 | 11,261,097.0 | -4.05% |
| 2025-05 | $62.20 | $56.50 | $5.70 | 9,150,665.0 | -3.99% |
| 2025-04 | $61.83 | $54.92 | $6.91 | 9,880,829.0 | +0.41% |
| 2025-03 | $61.96 | $58.50 | $3.46 | 9,743,336.0 | -0.87% |
| 2025-02 | $61.35 | $57.93 | $3.42 | 8,284,150.0 | +4.17% |
| 2025-01 | $60.65 | $55.00 | $5.65 | 8,641,084.0 | +0.36% |
Black Hills Corp 주식 (BKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.24 | $57.20 | $7.04 | 8,704,085.0 | -8.87% |
| 2024-11 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
0.04%
0.50%
자본화:
|
볼륨(24시간):