Stockscreener 앱 받기
59.86
1.46%
0.8588
Black Hills Corporation 주식 (BKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $60.04 | $58.75 | $1.29 | 384,871.0 | +1.47% |
| 2025-08-05 | $59.07 | $58.68 | $0.39 | 825,477.0 | +0.20% |
| 2025-08-04 | $59.08 | $57.89 | $1.19 | 644,159.0 | +1.83% |
| 2025-08-01 | $58.44 | $57.70 | $0.74 | 609,600.0 | +0.07% |
| 2025-07-31 | $57.84 | $56.31 | $1.53 | 1,008,524.0 | +1.17% |
| 2025-07-30 | $57.76 | $56.45 | $1.30 | 1,011,837.0 | +1.03% |
| 2025-07-29 | $56.59 | $55.79 | $0.80 | 531,382.0 | +1.18% |
| 2025-07-28 | $56.89 | $55.87 | $1.02 | 543,097.0 | -1.41% |
| 2025-07-25 | $56.77 | $56.28 | $0.4874 | 528,730.0 | +0.68% |
| 2025-07-24 | $56.85 | $56.27 | $0.5782 | 525,129.0 | -0.86% |
| 2025-07-23 | $56.91 | $56.55 | $0.36 | 403,581.0 | -2.09% |
| 2025-07-22 | $58.41 | $57.58 | $0.8238 | 551,142.0 | +0.66% |
| 2025-07-21 | $57.97 | $56.83 | $1.14 | 501,943.0 | +1.37% |
| 2025-07-18 | $57.40 | $56.78 | $0.615 | 421,653.0 | -0.33% |
| 2025-07-17 | $57.47 | $56.66 | $0.81 | 487,868.0 | +0.11% |
| 2025-07-16 | $57.11 | $56.41 | $0.70 | 537,181.0 | +0.71% |
| 2025-07-15 | $57.19 | $56.44 | $0.755 | 806,366.0 | -1.03% |
| 2025-07-14 | $57.38 | $56.57 | $0.815 | 923,864.0 | +0.39% |
| 2025-07-11 | $57.51 | $56.89 | $0.62 | 1,032,771.0 | -1.01% |
| 2025-07-10 | $57.79 | $56.45 | $1.34 | 643,303.0 | +1.32% |
| 2025-07-09 | $56.90 | $56.10 | $0.80 | 518,889.0 | +0.60% |
| 2025-07-08 | $56.64 | $55.82 | $0.82 | 604,617.0 | -0.04% |
Black Hills Corporation 주식 (BKH) 연도별 가격 이력
이 심층 분석에서는 Black Hills Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Hills Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Hills Corporation 주식 (BKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $60.04 | $57.70 | $2.34 | 2,464,107.0 | +3.62% |
| 2025-07 | $58.41 | $55.79 | $2.62 | 13,667,338.0 | +2.99% |
| 2025-06 | $58.79 | $55.48 | $3.30 | 11,261,097.0 | -4.05% |
| 2025-05 | $62.20 | $56.50 | $5.70 | 9,150,665.0 | -3.99% |
| 2025-04 | $61.83 | $54.92 | $6.91 | 9,880,829.0 | +0.41% |
| 2025-03 | $61.96 | $58.50 | $3.46 | 9,743,336.0 | -0.87% |
| 2025-02 | $61.35 | $57.93 | $3.42 | 8,284,150.0 | +4.17% |
| 2025-01 | $60.65 | $55.00 | $5.65 | 8,641,084.0 | +0.36% |
Black Hills Corporation 주식 (BKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.24 | $57.20 | $7.04 | 8,704,085.0 | -8.87% |
| 2024-11 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
Black Hills Corporation 주식 (BKH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $51.54 | $5.62 | 9,124,097.0 | +4.57% |
| 2023-11 | $52.39 | $47.49 | $4.90 | 10,759,874.0 | +6.70% |
| 2023-10 | $51.96 | $46.43 | $5.53 | 14,924,487.0 | -4.43% |
| 2023-09 | $56.27 | $50.20 | $6.06 | 8,205,626.0 | -8.02% |
| 2023-08 | $60.85 | $53.88 | $6.97 | 10,481,935.0 | -8.83% |
| 2023-07 | $61.94 | $56.75 | $5.19 | 17,658,179.0 | +0.12% |
| 2023-06 | $64.47 | $59.06 | $5.41 | 9,373,928.0 | -1.13% |
| 2023-05 | $66.85 | $59.93 | $6.92 | 7,831,082.0 | -6.65% |
| 2023-04 | $66.61 | $62.06 | $4.55 | 7,559,935.0 | +3.47% |
| 2023-03 | $63.49 | $58.81 | $4.68 | 11,232,956.0 | +2.75% |
| 2023-02 | $73.98 | $60.37 | $13.61 | 14,151,385.0 | -15.16% |
| 2023-01 | $73.70 | $69.34 | $4.36 | 5,756,739.0 | +2.90% |
0.52%
1.67%
자본화:
|
볼륨(24시간):