Stockscreener 앱 받기
70.18
0.29%
0.19
Black Hills Corporation 주식 (BKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $70.69 | $69.80 | $0.89 | 481,178.0 | +0.34% |
| 2025-11-20 | $71.71 | $69.93 | $1.78 | 1,708,185.0 | +0.43% |
| 2025-11-19 | $70.94 | $69.58 | $1.36 | 1,224,290.0 | -0.85% |
| 2025-11-18 | $70.69 | $69.56 | $1.12 | 1,345,315.0 | +1.08% |
| 2025-11-17 | $70.52 | $69.16 | $1.36 | 1,607,511.0 | -0.57% |
| 2025-11-14 | $71.20 | $68.59 | $2.61 | 1,657,298.0 | -0.51% |
| 2025-11-13 | $71.97 | $70.03 | $1.94 | 1,631,171.0 | -2.59% |
| 2025-11-12 | $72.22 | $71.33 | $0.895 | 1,615,009.0 | +0.25% |
| 2025-11-11 | $72.02 | $70.90 | $1.12 | 1,949,495.0 | +1.21% |
| 2025-11-10 | $71.34 | $69.69 | $1.65 | 1,772,463.0 | +2.02% |
| 2025-11-07 | $70.45 | $67.99 | $2.46 | 1,994,365.0 | +2.91% |
| 2025-11-06 | $68.50 | $64.74 | $3.76 | 1,837,220.0 | +4.63% |
| 2025-11-05 | $65.05 | $64.34 | $0.71 | 770,998.0 | +0.20% |
| 2025-11-04 | $64.78 | $63.79 | $0.9862 | 573,433.0 | +1.17% |
| 2025-11-03 | $63.88 | $62.27 | $1.62 | 664,712.0 | +0.69% |
| 2025-10-31 | $63.88 | $62.66 | $1.22 | 1,236,164.0 | -0.35% |
| 2025-10-30 | $64.64 | $63.36 | $1.28 | 633,521.0 | -0.19% |
| 2025-10-29 | $65.40 | $63.54 | $1.86 | 761,128.0 | -2.42% |
| 2025-10-28 | $66.00 | $65.19 | $0.805 | 868,088.0 | -0.86% |
| 2025-10-27 | $66.14 | $65.18 | $0.96 | 716,782.0 | -0.36% |
| 2025-10-24 | $66.26 | $65.31 | $0.95 | 783,139.0 | +1.08% |
| 2025-10-23 | $65.74 | $64.67 | $1.07 | 1,010,004.0 | +0.31% |
| 2025-10-22 | $65.43 | $64.17 | $1.26 | 692,725.0 | +1.05% |
Black Hills Corporation 주식 (BKH) 연도별 가격 이력
이 심층 분석에서는 Black Hills Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Hills Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Hills Corporation 주식 (BKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $72.22 | $62.27 | $9.95 | 20,832,643.0 | +10.72% |
| 2025-10 | $66.26 | $59.33 | $6.93 | 16,207,685.0 | +2.99% |
| 2025-09 | $61.75 | $58.06 | $3.69 | 10,591,792.0 | +2.98% |
| 2025-08 | $62.14 | $57.70 | $4.44 | 15,987,547.0 | +3.51% |
| 2025-07 | $58.41 | $55.79 | $2.62 | 13,667,338.0 | +2.99% |
| 2025-06 | $58.79 | $55.48 | $3.30 | 11,261,097.0 | -4.05% |
| 2025-05 | $62.20 | $56.50 | $5.70 | 9,150,665.0 | -3.99% |
| 2025-04 | $61.83 | $54.92 | $6.91 | 9,880,829.0 | +0.41% |
| 2025-03 | $61.96 | $58.50 | $3.46 | 9,743,336.0 | -0.87% |
| 2025-02 | $61.35 | $57.93 | $3.42 | 8,284,150.0 | +4.17% |
| 2025-01 | $60.65 | $55.00 | $5.65 | 8,641,084.0 | +0.36% |
Black Hills Corporation 주식 (BKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.24 | $57.20 | $7.04 | 8,704,085.0 | -8.87% |
| 2024-11 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
Black Hills Corporation 주식 (BKH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $51.54 | $5.62 | 9,124,097.0 | +4.57% |
| 2023-11 | $52.39 | $47.49 | $4.90 | 10,759,874.0 | +6.70% |
| 2023-10 | $51.96 | $46.43 | $5.53 | 14,924,487.0 | -4.43% |
| 2023-09 | $56.27 | $50.20 | $6.06 | 8,205,626.0 | -8.02% |
| 2023-08 | $60.85 | $53.88 | $6.97 | 10,481,935.0 | -8.83% |
| 2023-07 | $61.94 | $56.75 | $5.19 | 17,658,179.0 | +0.12% |
| 2023-06 | $64.47 | $59.06 | $5.41 | 9,373,928.0 | -1.13% |
| 2023-05 | $66.85 | $59.93 | $6.92 | 7,831,082.0 | -6.65% |
| 2023-04 | $66.61 | $62.06 | $4.55 | 7,559,935.0 | +3.47% |
| 2023-03 | $63.49 | $58.81 | $4.68 | 11,232,956.0 | +2.75% |
| 2023-02 | $73.98 | $60.37 | $13.61 | 14,151,385.0 | -15.16% |
| 2023-01 | $73.70 | $69.34 | $4.36 | 5,756,739.0 | +2.90% |
1.51%
자본화:
|
볼륨(24시간):