Stockscreener 앱 받기
63.29
1.38%
0.86
시간 외 거래:
63.61
0.32
+0.51%
Black Hills Corporation 주식 (BKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $63.48 | $62.42 | $1.06 | 345,015.0 | +1.38% |
| 2024-11-20 | $62.73 | $62.00 | $0.73 | 309,705.0 | -0.45% |
| 2024-11-19 | $62.79 | $61.86 | $0.93 | 535,602.0 | -0.40% |
| 2024-11-18 | $63.27 | $61.85 | $1.42 | 409,940.0 | +0.35% |
| 2024-11-15 | $63.54 | $62.69 | $0.85 | 491,162.0 | +0.10% |
| 2024-11-14 | $63.60 | $62.61 | $0.99 | 628,303.0 | -0.76% |
| 2024-11-13 | $63.18 | $62.20 | $0.98 | 941,982.0 | +2.25% |
| 2024-11-12 | $63.01 | $61.62 | $1.39 | 488,494.0 | -0.98% |
| 2024-11-11 | $62.48 | $60.72 | $1.76 | 548,582.0 | +2.63% |
| 2024-11-08 | $60.98 | $59.50 | $1.48 | 432,861.0 | +2.03% |
| 2024-11-07 | $60.65 | $58.40 | $2.25 | 873,716.0 | -1.31% |
| 2024-11-06 | $60.66 | $58.78 | $1.88 | 896,594.0 | +2.64% |
| 2024-11-05 | $58.90 | $57.20 | $1.70 | 370,773.0 | +2.10% |
| 2024-11-04 | $58.11 | $57.35 | $0.758 | 296,446.0 | -0.55% |
| 2024-11-01 | $59.65 | $57.84 | $1.81 | 345,196.0 | -2.15% |
| 2024-10-31 | $59.91 | $59.15 | $0.755 | 508,513.0 | -0.64% |
| 2024-10-30 | $60.65 | $59.51 | $1.14 | 475,719.0 | -0.63% |
| 2024-10-29 | $60.37 | $59.59 | $0.775 | 583,923.0 | -0.66% |
| 2024-10-28 | $60.60 | $59.71 | $0.89 | 278,663.0 | +0.80% |
| 2024-10-25 | $60.81 | $59.84 | $0.97 | 294,491.0 | -0.91% |
| 2024-10-24 | $61.24 | $60.14 | $1.10 | 304,525.0 | -1.06% |
| 2024-10-23 | $61.37 | $60.59 | $0.78 | 1,054,629.0 | +0.33% |
| 2024-10-22 | $60.93 | $59.98 | $0.95 | 746,792.0 | +0.41% |
Black Hills Corporation 주식 (BKH) 연도별 가격 이력
이 심층 분석에서는 Black Hills Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Hills Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Hills Corporation 주식 (BKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $63.60 | $57.20 | $6.40 | 8,259,386.0 | +6.93% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
Black Hills Corporation 주식 (BKH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $51.54 | $5.62 | 9,124,097.0 | +4.57% |
| 2023-11 | $52.39 | $47.49 | $4.90 | 10,759,874.0 | +6.70% |
| 2023-10 | $51.96 | $46.43 | $5.53 | 14,924,487.0 | -4.43% |
| 2023-09 | $56.27 | $50.20 | $6.06 | 8,205,626.0 | -8.02% |
| 2023-08 | $60.85 | $53.88 | $6.97 | 10,481,935.0 | -8.83% |
| 2023-07 | $61.94 | $56.75 | $5.19 | 17,658,179.0 | +0.12% |
| 2023-06 | $64.47 | $59.06 | $5.41 | 9,373,928.0 | -1.13% |
| 2023-05 | $66.85 | $59.93 | $6.92 | 7,831,082.0 | -6.65% |
| 2023-04 | $66.61 | $62.06 | $4.55 | 7,559,935.0 | +3.47% |
| 2023-03 | $63.49 | $58.81 | $4.68 | 11,232,956.0 | +2.75% |
| 2023-02 | $73.98 | $60.37 | $13.61 | 14,151,385.0 | -15.16% |
| 2023-01 | $73.70 | $69.34 | $4.36 | 5,756,739.0 | +2.90% |
Black Hills Corporation 주식 (BKH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.57 | $67.30 | $5.27 | 7,691,096.0 | -1.80% |
| 2022-11 | $71.68 | $62.25 | $9.43 | 7,990,715.0 | +9.58% |
| 2022-10 | $71.14 | $59.08 | $12.06 | 12,461,849.0 | -3.48% |
| 2022-09 | $79.15 | $67.64 | $11.51 | 7,678,005.0 | -10.27% |
| 2022-08 | $79.78 | $73.53 | $6.25 | 6,451,865.0 | -2.23% |
| 2022-07 | $78.00 | $69.42 | $8.58 | 5,605,595.0 | +6.09% |
| 2022-06 | $77.08 | $66.42 | $10.66 | 7,187,098.0 | -5.07% |
| 2022-05 | $78.01 | $71.50 | $6.51 | 10,910,822.0 | +4.67% |
| 2022-04 | $80.95 | $73.09 | $7.86 | 6,991,834.0 | -4.91% |
| 2022-03 | $77.65 | $67.67 | $9.98 | 8,510,311.0 | +10.04% |
| 2022-02 | $70.38 | $64.39 | $5.98 | 8,858,154.0 | +3.32% |
| 2022-01 | $71.52 | $65.32 | $6.20 | 5,845,678.0 | -4.01% |
1.10%
자본화:
|
볼륨(24시간):