58.47
price up icon0.62%   0.36
after-market 시간 외 거래: 58.47
loading

Black Hills Corporation 주식 (BKH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $58.70 $57.92 $0.775 448,786.0 +0.62%
2025-05-29 $58.13 $57.37 $0.76 557,748.0 +0.82%
2025-05-28 $58.88 $57.40 $1.48 427,100.0 -1.67%
2025-05-27 $58.85 $58.18 $0.67 473,529.0 +0.96%
2025-05-23 $58.14 $57.28 $0.86 343,290.0 +0.87%
2025-05-22 $57.95 $57.00 $0.95 558,165.0 -1.15%
2025-05-21 $59.15 $58.04 $1.11 463,188.0 -1.79%
2025-05-20 $59.56 $58.80 $0.76 428,190.0 +0.61%
2025-05-19 $58.99 $58.00 $0.9899 459,662.0 +0.75%
2025-05-16 $58.54 $57.83 $0.7067 437,992.0 -0.31%
2025-05-15 $58.95 $57.50 $1.45 355,854.0 +2.41%
2025-05-14 $57.72 $56.50 $1.22 509,717.0 -0.81%
2025-05-13 $58.49 $57.62 $0.87 432,121.0 -0.53%
2025-05-12 $58.79 $57.66 $1.13 466,149.0 -0.77%
2025-05-09 $59.00 $58.15 $0.8539 404,997.0 -0.59%
2025-05-08 $61.38 $58.76 $2.62 806,801.0 -4.66%
2025-05-07 $62.20 $61.12 $1.09 474,660.0 +0.41%
2025-05-06 $61.89 $60.84 $1.05 331,418.0 +0.75%
2025-05-05 $61.35 $60.50 $0.855 232,421.0 -0.39%

Black Hills Corporation 주식 (BKH) 연도별 가격 이력

이 심층 분석에서는 Black Hills Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Hills Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Black Hills Corporation 주식 (BKH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $62.20 $56.50 $5.70 9,599,451.0 -3.99%
2025-04 $61.83 $54.92 $6.91 9,880,829.0 +0.41%
2025-03 $61.96 $58.50 $3.46 9,743,336.0 -0.87%
2025-02 $61.35 $57.93 $3.42 8,284,150.0 +4.17%
2025-01 $60.65 $55.00 $5.65 8,641,084.0 +0.36%

Black Hills Corporation 주식 (BKH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $64.24 $57.20 $7.04 8,704,085.0 -8.87%
2024-11 $65.59 $57.20 $8.39 10,028,767.0 +8.24%
2024-10 $62.20 $58.62 $3.58 9,653,718.0 -3.16%
2024-09 $61.96 $58.92 $3.04 6,861,979.0 +3.38%
2024-08 $59.57 $56.18 $3.39 8,382,151.0 +0.12%
2024-07 $59.82 $53.22 $6.60 8,568,986.0 +8.59%
2024-06 $56.79 $51.66 $5.13 7,463,897.0 -3.67%
2024-05 $58.80 $54.12 $4.68 8,695,936.0 +2.82%
2024-04 $55.14 $50.73 $4.41 8,921,555.0 +0.55%
2024-03 $54.63 $51.07 $3.56 12,011,871.0 +4.94%
2024-02 $53.00 $49.34 $3.66 11,710,578.0 +0.52%
2024-01 $56.06 $49.81 $6.25 11,220,849.0 -4.06%

Black Hills Corporation 주식 (BKH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $57.16 $51.54 $5.62 9,124,097.0 +4.57%
2023-11 $52.39 $47.49 $4.90 10,759,874.0 +6.70%
2023-10 $51.96 $46.43 $5.53 14,924,487.0 -4.43%
2023-09 $56.27 $50.20 $6.06 8,205,626.0 -8.02%
2023-08 $60.85 $53.88 $6.97 10,481,935.0 -8.83%
2023-07 $61.94 $56.75 $5.19 17,658,179.0 +0.12%
2023-06 $64.47 $59.06 $5.41 9,373,928.0 -1.13%
2023-05 $66.85 $59.93 $6.92 7,831,082.0 -6.65%
2023-04 $66.61 $62.06 $4.55 7,559,935.0 +3.47%
2023-03 $63.49 $58.81 $4.68 11,232,956.0 +2.75%
2023-02 $73.98 $60.37 $13.61 14,151,385.0 -15.16%
2023-01 $73.70 $69.34 $4.36 5,756,739.0 +2.90%
utilities_regulated_gas SR
$75.28
price up icon 0.66%
utilities_regulated_gas NJR
$45.89
price up icon 0.37%
utilities_regulated_gas OGS
$74.76
price up icon 0.58%
$39.57
price up icon 0.66%
utilities_regulated_gas SWX
$71.83
price down icon 0.10%
자본화:     |  볼륨(24시간):