Stockscreener 앱 받기
76.63
1.00%
0.76
Black Hills Corp 주식 (BKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $77.18 | $75.35 | $1.83 | 955,629.0 | +1.00% |
| 2026-10-15 | $78.00 | $75.33 | $2.67 | 1,355,885.0 | -0.73% |
| 2026-10-14 | $77.47 | $75.55 | $1.92 | 1,364,205.0 | -1.05% |
| 2026-10-13 | $77.56 | $75.46 | $2.11 | 1,308,190.0 | +1.21% |
| 2026-10-12 | $76.53 | $75.16 | $1.37 | 1,515,107.0 | +0.32% |
| 2026-10-09 | $76.91 | $75.11 | $1.80 | 1,810,191.0 | -0.58% |
| 2026-10-08 | $76.72 | $73.87 | $2.85 | 2,016,710.0 | +0.90% |
| 2026-10-07 | $77.97 | $74.20 | $3.77 | 4,209,977.0 | +7.21% |
| 2026-10-06 | $71.47 | $70.63 | $0.84 | 1,167,347.0 | +0.37% |
| 2026-10-05 | $71.35 | $70.17 | $1.18 | 1,073,783.0 | -0.68% |
| 2026-10-02 | $71.99 | $70.53 | $1.46 | 814,092.0 | +1.17% |
| 2026-10-01 | $70.46 | $68.77 | $1.69 | 901,725.0 | +0.09% |
| 2026-09-30 | $70.77 | $69.98 | $0.785 | 1,050,869.0 | -0.27% |
| 2026-09-29 | $70.52 | $69.18 | $1.34 | 863,292.0 | +0.77% |
| 2026-09-28 | $70.53 | $67.54 | $2.99 | 1,708,291.0 | -1.04% |
| 2026-09-25 | $70.86 | $69.61 | $1.25 | 1,864,515.0 | +0.76% |
| 2026-09-24 | $70.75 | $69.69 | $1.06 | 891,306.0 | -0.82% |
| 2026-09-23 | $71.46 | $70.43 | $1.03 | 953,845.0 | -1.76% |
| 2026-09-22 | $73.46 | $71.49 | $1.97 | 1,158,129.0 | -0.26% |
| 2026-09-21 | $73.41 | $71.38 | $2.03 | 1,148,504.0 | +2.14% |
| 2026-09-18 | $71.14 | $69.78 | $1.36 | 2,048,421.0 | -1.22% |
| 2026-09-17 | $71.93 | $70.49 | $1.44 | 948,604.0 | +1.16% |
Black Hills Corp 주식 (BKH) 연도별 가격 이력
이 심층 분석에서는 Black Hills Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Hills Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Hills Corp 주식 (BKH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $78.00 | $68.77 | $9.23 | 18,492,841.0 | +9.35% |
| 2026-09 | $74.76 | $67.54 | $7.22 | 21,753,745.0 | -2.23% |
| 2026-08 | $75.31 | $70.52 | $4.79 | 16,759,433.0 | +0.60% |
| 2026-07 | $76.74 | $70.92 | $5.81 | 15,640,425.0 | -4.23% |
| 2026-06 | $76.30 | $67.47 | $8.83 | 25,335,337.0 | +2.17% |
| 2026-05 | $76.63 | $71.80 | $4.83 | 17,082,219.0 | -3.28% |
| 2026-04 | $78.69 | $69.16 | $9.53 | 20,366,377.0 | +8.47% |
| 2026-03 | $75.83 | $67.45 | $8.38 | 21,097,016.0 | -5.77% |
| 2026-02 | $75.87 | $70.43 | $5.44 | 20,327,338.0 | +0.93% |
| 2026-01 | $74.23 | $68.33 | $5.90 | 19,271,618.0 | +5.13% |
Black Hills Corp 주식 (BKH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $73.62 | $67.25 | $6.37 | 20,318,534.0 | -5.69% |
| 2025-11 | $74.02 | $62.27 | $11.75 | 26,218,693.0 | +16.33% |
| 2025-10 | $66.26 | $59.33 | $6.93 | 16,207,685.0 | +2.99% |
| 2025-09 | $61.75 | $58.06 | $3.69 | 10,591,792.0 | +2.98% |
| 2025-08 | $62.14 | $57.70 | $4.44 | 15,987,547.0 | +3.51% |
| 2025-07 | $58.41 | $55.79 | $2.62 | 13,667,338.0 | +2.99% |
| 2025-06 | $58.79 | $55.48 | $3.30 | 11,261,097.0 | -4.05% |
| 2025-05 | $62.20 | $56.50 | $5.70 | 9,150,665.0 | -3.99% |
| 2025-04 | $61.83 | $54.92 | $6.91 | 9,880,829.0 | +0.41% |
| 2025-03 | $61.96 | $58.50 | $3.46 | 9,743,336.0 | -0.87% |
| 2025-02 | $61.35 | $57.93 | $3.42 | 8,284,150.0 | +4.17% |
| 2025-01 | $60.65 | $55.00 | $5.65 | 8,641,084.0 | +0.36% |
Black Hills Corp 주식 (BKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.24 | $57.20 | $7.04 | 8,704,085.0 | -8.87% |
| 2024-11 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
1.45%
자본화:
|
볼륨(24시간):