Stockscreener 앱 받기
57.97
0.14%
-0.08
Black Hills Corporation 주식 (BKH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $58.61 | $57.20 | $1.41 | 1,467,587.0 | -0.14% |
| 2024-12-19 | $58.92 | $57.76 | $1.16 | 546,034.0 | +0.55% |
| 2024-12-18 | $60.24 | $57.67 | $2.57 | 455,054.0 | -3.88% |
| 2024-12-17 | $60.97 | $59.74 | $1.23 | 435,974.0 | -1.18% |
| 2024-12-16 | $61.37 | $60.76 | $0.61 | 601,172.0 | -0.30% |
| 2024-12-13 | $61.24 | $60.66 | $0.585 | 339,354.0 | -0.03% |
| 2024-12-12 | $61.38 | $60.85 | $0.53 | 372,906.0 | -0.03% |
| 2024-12-11 | $61.58 | $60.98 | $0.60 | 428,738.0 | -0.62% |
| 2024-12-10 | $61.68 | $60.28 | $1.40 | 336,197.0 | +0.00% |
| 2024-12-09 | $62.29 | $61.26 | $1.03 | 442,114.0 | -0.87% |
| 2024-12-06 | $62.88 | $61.66 | $1.22 | 311,654.0 | -1.35% |
| 2024-12-05 | $63.20 | $62.67 | $0.53 | 272,219.0 | -0.38% |
| 2024-12-04 | $63.24 | $62.55 | $0.69 | 355,501.0 | +0.02% |
| 2024-12-03 | $63.65 | $62.86 | $0.79 | 423,487.0 | +0.30% |
| 2024-12-02 | $64.24 | $62.52 | $1.72 | 447,788.0 | -1.97% |
| 2024-11-29 | $64.46 | $64.04 | $0.4225 | 244,662.0 | +0.20% |
| 2024-11-27 | $64.23 | $63.67 | $0.56 | 372,580.0 | +0.55% |
| 2024-11-26 | $64.64 | $63.57 | $1.07 | 486,834.0 | -1.65% |
| 2024-11-25 | $65.59 | $64.61 | $0.979 | 555,378.0 | +0.54% |
| 2024-11-22 | $64.76 | $63.65 | $1.12 | 454,942.0 | +1.61% |
Black Hills Corporation 주식 (BKH) 연도별 가격 이력
이 심층 분석에서는 Black Hills Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Black Hills Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Black Hills Corporation 주식 (BKH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $64.24 | $57.20 | $7.04 | 8,703,366.0 | -9.52% |
| 2024-11 | $65.59 | $57.20 | $8.39 | 10,028,767.0 | +8.24% |
| 2024-10 | $62.20 | $58.62 | $3.58 | 9,653,718.0 | -3.16% |
| 2024-09 | $61.96 | $58.92 | $3.04 | 6,861,979.0 | +3.38% |
| 2024-08 | $59.57 | $56.18 | $3.39 | 8,382,151.0 | +0.12% |
| 2024-07 | $59.82 | $53.22 | $6.60 | 8,568,986.0 | +8.59% |
| 2024-06 | $56.79 | $51.66 | $5.13 | 7,463,897.0 | -3.67% |
| 2024-05 | $58.80 | $54.12 | $4.68 | 8,695,936.0 | +2.82% |
| 2024-04 | $55.14 | $50.73 | $4.41 | 8,921,555.0 | +0.55% |
| 2024-03 | $54.63 | $51.07 | $3.56 | 12,011,871.0 | +4.94% |
| 2024-02 | $53.00 | $49.34 | $3.66 | 11,710,578.0 | +0.52% |
| 2024-01 | $56.06 | $49.81 | $6.25 | 11,220,849.0 | -4.06% |
Black Hills Corporation 주식 (BKH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $57.16 | $51.54 | $5.62 | 9,124,097.0 | +4.57% |
| 2023-11 | $52.39 | $47.49 | $4.90 | 10,759,874.0 | +6.70% |
| 2023-10 | $51.96 | $46.43 | $5.53 | 14,924,487.0 | -4.43% |
| 2023-09 | $56.27 | $50.20 | $6.06 | 8,205,626.0 | -8.02% |
| 2023-08 | $60.85 | $53.88 | $6.97 | 10,481,935.0 | -8.83% |
| 2023-07 | $61.94 | $56.75 | $5.19 | 17,658,179.0 | +0.12% |
| 2023-06 | $64.47 | $59.06 | $5.41 | 9,373,928.0 | -1.13% |
| 2023-05 | $66.85 | $59.93 | $6.92 | 7,831,082.0 | -6.65% |
| 2023-04 | $66.61 | $62.06 | $4.55 | 7,559,935.0 | +3.47% |
| 2023-03 | $63.49 | $58.81 | $4.68 | 11,232,956.0 | +2.75% |
| 2023-02 | $73.98 | $60.37 | $13.61 | 14,151,385.0 | -15.16% |
| 2023-01 | $73.70 | $69.34 | $4.36 | 5,756,739.0 | +2.90% |
Black Hills Corporation 주식 (BKH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $72.57 | $67.30 | $5.27 | 7,691,096.0 | -1.80% |
| 2022-11 | $71.68 | $62.25 | $9.43 | 7,990,715.0 | +9.58% |
| 2022-10 | $71.14 | $59.08 | $12.06 | 12,461,849.0 | -3.48% |
| 2022-09 | $79.15 | $67.64 | $11.51 | 7,678,005.0 | -10.27% |
| 2022-08 | $79.78 | $73.53 | $6.25 | 6,451,865.0 | -2.23% |
| 2022-07 | $78.00 | $69.42 | $8.58 | 5,605,595.0 | +6.09% |
| 2022-06 | $77.08 | $66.42 | $10.66 | 7,187,098.0 | -5.07% |
| 2022-05 | $78.01 | $71.50 | $6.51 | 10,910,822.0 | +4.67% |
| 2022-04 | $80.95 | $73.09 | $7.86 | 6,991,834.0 | -4.91% |
| 2022-03 | $77.65 | $67.67 | $9.98 | 8,510,311.0 | +10.04% |
| 2022-02 | $70.38 | $64.39 | $5.98 | 8,858,154.0 | +3.32% |
| 2022-01 | $71.52 | $65.32 | $6.20 | 5,845,678.0 | -4.01% |
0.97%
자본화:
|
볼륨(24시간):