loading

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $59.29 $55.25 $4.04 655,829.0 -6.46%
2025-04-03 $60.91 $59.61 $1.30 3,311.0 -1.81%
2025-04-02 $60.72 $60.60 $0.1199 5,169.0 -0.10%
2025-04-01 $60.79 $60.39 $0.40 3,347.0 -0.04%
2025-03-31 $60.79 $60.00 $0.7883 2,491.0 -0.30%
2025-03-28 $61.61 $60.85 $0.755 3,000.0 -1.81%
2025-03-27 $62.13 $62.02 $0.115 2,723.0 +0.52%
2025-03-26 $62.07 $61.55 $0.5184 3,925.0 -0.63%
2025-03-25 $62.42 $62.11 $0.309 8,315.0 -0.21%
2025-03-24 $62.51 $62.29 $0.218 7,306.0 +0.31%
2025-03-21 $62.22 $61.86 $0.36 5,552.0 -0.45%
2025-03-20 $62.44 $62.13 $0.31 3,692.0 -0.92%
2025-03-19 $63.02 $62.67 $0.3548 4,364.0 +0.32%
2025-03-18 $63.01 $62.59 $0.415 9,491.0 -0.59%
2025-03-17 $63.22 $62.57 $0.645 5,361.0 +1.67%
2025-03-14 $62.09 $61.96 $0.133 2,976.0 +1.84%
2025-03-13 $61.15 $60.85 $0.2989 2,915.0 -0.65%
2025-03-12 $61.47 $61.12 $0.3435 2,530.0 +0.43%
2025-03-11 $61.29 $60.63 $0.66 12,902.0 +1.14%
2025-03-10 $60.71 $60.17 $0.5384 5,942.0 -2.36%
2025-03-07 $61.90 $61.30 $0.6046 4,328.0 +0.43%
2025-03-06 $61.97 $61.57 $0.4045 2,835.0 -0.50%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.91 $55.25 $5.66 1,323,485.0 -8.28%
2025-03 $63.22 $59.46 $3.76 131,772.0 +1.03%
2025-02 $63.14 $58.87 $4.27 100,562.0 +0.88%
2025-01 $60.86 $56.92 $3.94 130,040.0 +1.51%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.44 $58.74 $3.70 58,417.0 -1.82%
2024-11 $63.36 $59.34 $4.02 75,402.0 -2.03%
2024-10 $65.58 $61.05 $4.53 470,141.0 -4.67%
2024-09 $68.19 $58.36 $9.83 61,752.0 +6.04%
2024-08 $61.32 $55.67 $5.65 52,679.0 +1.06%
2024-07 $63.63 $58.56 $5.07 87,534.0 +0.39%
2024-06 $60.32 $58.10 $2.22 80,623.0 +2.58%
2024-05 $61.00 $57.23 $3.77 41,132.0 +2.27%
2024-04 $58.46 $55.57 $2.89 205,463.0 -1.05%
2024-03 $57.95 $56.18 $1.77 54,627.0 +2.74%
2024-02 $56.91 $54.03 $2.88 55,544.0 +4.10%
2024-01 $55.68 $51.34 $4.34 73,992.0 -4.02%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.26 $53.54 $2.72 76,445.0 +3.05%
2023-11 $54.73 $50.74 $3.98 53,223.0 +7.49%
2023-10 $53.31 $50.46 $2.85 212,349.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):