Stockscreener 앱 받기
78.27
2.76%
-2.2233
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $79.95 | $78.78 | $1.17 | 1,282.0 | -2.13% |
| 2026-03-19 | $80.50 | $78.08 | $2.42 | 4,132.0 | -0.14% |
| 2026-03-18 | $81.56 | $80.61 | $0.9501 | 2,313.0 | -1.86% |
| 2026-03-17 | $82.60 | $81.41 | $1.19 | 4,323.0 | +0.46% |
| 2026-03-16 | $81.81 | $81.08 | $0.725 | 2,072.0 | +2.67% |
| 2026-03-13 | $80.89 | $79.55 | $1.34 | 2,116.0 | +0.31% |
| 2026-03-12 | $79.91 | $79.38 | $0.53 | 1,182.0 | -3.15% |
| 2026-03-11 | $82.14 | $81.65 | $0.49 | 1,406.0 | +0.74% |
| 2026-03-10 | $84.16 | $81.22 | $2.94 | 4,246.0 | -0.08% |
| 2026-03-09 | $81.43 | $78.16 | $3.27 | 5,053.0 | +1.60% |
| 2026-03-06 | $80.53 | $79.13 | $1.40 | 3,200.0 | -0.53% |
| 2026-03-05 | $81.32 | $80.00 | $1.32 | 2,396.0 | -2.37% |
| 2026-03-04 | $83.19 | $81.74 | $1.45 | 4,857.0 | +1.27% |
| 2026-03-03 | $83.32 | $79.45 | $3.87 | 5,537.0 | -5.12% |
| 2026-03-02 | $85.95 | $85.31 | $0.6399 | 1,751.0 | -1.28% |
| 2026-02-27 | $87.21 | $86.55 | $0.66 | 3,848.0 | -0.16% |
| 2026-02-26 | $88.54 | $87.02 | $1.52 | 3,640.0 | -0.96% |
| 2026-02-25 | $88.61 | $86.82 | $1.79 | 3,642.0 | +0.93% |
| 2026-02-24 | $87.25 | $86.66 | $0.59 | 4,990.0 | +1.85% |
| 2026-02-23 | $86.47 | $85.60 | $0.8709 | 2,663.0 | -0.94% |
| 2026-02-20 | $86.55 | $84.07 | $2.48 | 4,863.0 | +2.00% |
| 2026-02-19 | $85.57 | $84.15 | $1.42 | 4,425.0 | -0.32% |
| 2026-02-18 | $85.46 | $83.25 | $2.21 | 4,096.0 | +0.67% |
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $85.95 | $78.08 | $7.87 | 45,866.0 | -9.45% |
| 2026-02 | $88.61 | $80.19 | $8.42 | 225,179.0 | +7.06% |
| 2026-01 | $84.74 | $76.52 | $8.22 | 31,472.0 | +8.55% |
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.28 | $72.46 | $2.82 | 42,143.0 | +1.90% |
| 2025-11 | $75.67 | $71.38 | $4.29 | 37,147.0 | -1.90% |
| 2025-10 | $77.55 | $70.73 | $6.82 | 84,966.0 | +2.32% |
| 2025-09 | $74.01 | $68.46 | $5.55 | 125,521.0 | +6.59% |
| 2025-08 | $69.81 | $66.44 | $3.37 | 32,956.0 | +2.82% |
| 2025-07 | $68.87 | $66.04 | $2.83 | 1,336,450.0 | -0.09% |
| 2025-06 | $67.29 | $62.86 | $4.43 | 125,620.0 | +6.91% |
| 2025-05 | $65.77 | $59.76 | $6.01 | 783,250.0 | +4.24% |
| 2025-04 | $61.50 | $52.26 | $9.24 | 829,243.0 | -0.97% |
| 2025-03 | $63.22 | $59.46 | $3.76 | 131,772.0 | +1.03% |
| 2025-02 | $63.14 | $58.87 | $4.27 | 100,562.0 | +0.88% |
| 2025-01 | $60.86 | $56.92 | $3.94 | 130,040.0 | +1.51% |
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $58.74 | $3.70 | 58,417.0 | -1.82% |
| 2024-11 | $63.36 | $59.34 | $4.02 | 75,402.0 | -2.03% |
| 2024-10 | $65.58 | $61.05 | $4.53 | 470,141.0 | -4.67% |
| 2024-09 | $68.19 | $58.36 | $9.83 | 61,752.0 | +6.04% |
| 2024-08 | $61.32 | $55.67 | $5.65 | 52,679.0 | +1.06% |
| 2024-07 | $63.63 | $58.56 | $5.07 | 87,534.0 | +0.39% |
| 2024-06 | $60.32 | $58.10 | $2.22 | 80,623.0 | +2.58% |
| 2024-05 | $61.00 | $57.23 | $3.77 | 41,132.0 | +2.27% |
| 2024-04 | $58.46 | $55.57 | $2.89 | 205,463.0 | -1.05% |
| 2024-03 | $57.95 | $56.18 | $1.77 | 54,627.0 | +2.74% |
| 2024-02 | $56.91 | $54.03 | $2.88 | 55,544.0 | +4.10% |
| 2024-01 | $55.68 | $51.34 | $4.34 | 73,992.0 | -4.02% |
0.82%
자본화:
|
볼륨(24시간):