69.05
price down icon0.58%   -0.4024
after-market 시간 외 거래: 69.05 0.0017 +0.00%
loading

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $69.05 $68.62 $0.4283 704.0 -0.58%
2025-08-26 $69.61 $69.35 $0.2599 2,452.0 -0.51%
2025-08-25 $69.81 $69.81 $0.00 693.0 +0.22%
2025-08-22 $69.66 $68.83 $0.8271 1,907.0 +1.62%
2025-08-21 $68.64 $68.40 $0.24 1,131.0 -0.14%
2025-08-20 $68.73 $68.29 $0.4399 1,164.0 -0.16%
2025-08-19 $69.15 $68.71 $0.439 1,489.0 -0.76%
2025-08-18 $69.34 $69.13 $0.21 1,398.0 +0.53%
2025-08-15 $69.11 $68.85 $0.26 1,246.0 +0.15%
2025-08-14 $68.87 $68.75 $0.1199 2,366.0 -1.12%
2025-08-13 $69.72 $69.38 $0.34 2,615.0 +1.09%
2025-08-12 $68.84 $68.43 $0.4089 810.0 +1.38%
2025-08-11 $68.12 $67.90 $0.2153 1,994.0 -0.71%
2025-08-08 $68.47 $68.39 $0.0817 1,421.0 -0.13%
2025-08-07 $68.66 $67.83 $0.83 935.0 +1.08%
2025-08-06 $67.75 $67.45 $0.295 1,708.0 +0.34%
2025-08-05 $67.75 $67.46 $0.2899 2,878.0 +0.53%
2025-08-04 $67.33 $67.05 $0.28 2,940.0 +0.92%
2025-08-01 $66.67 $66.44 $0.2287 1,652.0 -0.71%
2025-07-31 $67.32 $67.03 $0.2976 2,660.0 -0.59%
2025-07-30 $67.68 $67.42 $0.2567 1,075.0 -0.61%
2025-07-29 $68.03 $67.74 $0.29 12,912.0 +0.01%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $69.81 $66.44 $3.37 32,207.0 +3.02%
2025-07 $68.87 $66.04 $2.83 1,336,450.0 -0.09%
2025-06 $67.29 $62.86 $4.43 125,620.0 +6.91%
2025-05 $65.77 $59.76 $6.01 783,250.0 +4.24%
2025-04 $61.50 $52.26 $9.24 829,243.0 -0.97%
2025-03 $63.22 $59.46 $3.76 131,772.0 +1.03%
2025-02 $63.14 $58.87 $4.27 100,562.0 +0.88%
2025-01 $60.86 $56.92 $3.94 130,040.0 +1.51%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.44 $58.74 $3.70 58,417.0 -1.82%
2024-11 $63.36 $59.34 $4.02 75,402.0 -2.03%
2024-10 $65.58 $61.05 $4.53 470,141.0 -4.67%
2024-09 $68.19 $58.36 $9.83 61,752.0 +6.04%
2024-08 $61.32 $55.67 $5.65 52,679.0 +1.06%
2024-07 $63.63 $58.56 $5.07 87,534.0 +0.39%
2024-06 $60.32 $58.10 $2.22 80,623.0 +2.58%
2024-05 $61.00 $57.23 $3.77 41,132.0 +2.27%
2024-04 $58.46 $55.57 $2.89 205,463.0 -1.05%
2024-03 $57.95 $56.18 $1.77 54,627.0 +2.74%
2024-02 $56.91 $54.03 $2.88 55,544.0 +4.10%
2024-01 $55.68 $51.34 $4.34 73,992.0 -4.02%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.26 $53.54 $2.72 76,445.0 +3.05%
2023-11 $54.73 $50.74 $3.98 53,223.0 +7.49%
2023-10 $53.31 $50.46 $2.85 212,349.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):