63.56
price up icon0.54%   0.3421
after-market 시간 외 거래: 63.62 0.0576 +0.09%
loading

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $63.69 $63.31 $0.3826 2,352.0 +0.54%
2025-05-22 $63.45 $63.14 $0.309 4,954.0 -0.54%
2025-05-21 $64.15 $63.56 $0.5896 6,164.0 -0.02%
2025-05-20 $63.61 $63.47 $0.134 4,232.0 -0.53%
2025-05-19 $64.75 $62.57 $2.18 640,713.0 +0.60%
2025-05-16 $63.66 $61.56 $2.09 11,299.0 -0.15%
2025-05-15 $63.70 $62.69 $1.01 9,886.0 -0.16%
2025-05-14 $64.11 $63.02 $1.09 16,780.0 +0.55%
2025-05-13 $63.74 $62.80 $0.946 7,460.0 +0.46%
2025-05-12 $63.12 $62.78 $0.34 10,146.0 +2.25%
2025-05-09 $62.16 $60.43 $1.73 4,924.0 +0.52%
2025-05-08 $61.79 $59.76 $2.03 7,537.0 -0.15%
2025-05-07 $61.74 $61.00 $0.74 3,711.0 -1.15%
2025-05-06 $65.77 $60.53 $5.24 9,704.0 -0.25%
2025-05-05 $63.68 $60.30 $3.38 12,649.0 +0.75%
2025-05-02 $62.15 $60.98 $1.17 5,501.0 +2.79%
2025-05-01 $60.65 $60.15 $0.5001 5,170.0 -0.02%
2025-04-30 $61.00 $59.55 $1.45 4,515.0 +0.34%
2025-04-29 $60.17 $58.72 $1.45 6,043.0 +0.55%
2025-04-28 $61.50 $57.10 $4.40 5,655.0 -0.03%
2025-04-25 $59.69 $59.05 $0.64 2,433.0 -0.48%
2025-04-24 $60.30 $59.53 $0.77 4,308.0 +0.98%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $65.77 $59.76 $6.01 765,534.0 +5.59%
2025-04 $61.50 $52.26 $9.24 829,243.0 -0.97%
2025-03 $63.22 $59.46 $3.76 131,772.0 +1.03%
2025-02 $63.14 $58.87 $4.27 100,562.0 +0.88%
2025-01 $60.86 $56.92 $3.94 130,040.0 +1.51%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.44 $58.74 $3.70 58,417.0 -1.82%
2024-11 $63.36 $59.34 $4.02 75,402.0 -2.03%
2024-10 $65.58 $61.05 $4.53 470,141.0 -4.67%
2024-09 $68.19 $58.36 $9.83 61,752.0 +6.04%
2024-08 $61.32 $55.67 $5.65 52,679.0 +1.06%
2024-07 $63.63 $58.56 $5.07 87,534.0 +0.39%
2024-06 $60.32 $58.10 $2.22 80,623.0 +2.58%
2024-05 $61.00 $57.23 $3.77 41,132.0 +2.27%
2024-04 $58.46 $55.57 $2.89 205,463.0 -1.05%
2024-03 $57.95 $56.18 $1.77 54,627.0 +2.74%
2024-02 $56.91 $54.03 $2.88 55,544.0 +4.10%
2024-01 $55.68 $51.34 $4.34 73,992.0 -4.02%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.26 $53.54 $2.72 76,445.0 +3.05%
2023-11 $54.73 $50.74 $3.98 53,223.0 +7.49%
2023-10 $53.31 $50.46 $2.85 212,349.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):