67.16
price up icon0.92%   0.6144
after-market 시간 외 거래: 67.16 -0.0008 -0.00%
loading

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-04 $67.33 $67.05 $0.28 2,940.0 +0.92%
2025-08-01 $66.67 $66.44 $0.2287 1,652.0 -0.71%
2025-07-31 $67.32 $67.03 $0.2976 2,660.0 -0.59%
2025-07-30 $67.68 $67.42 $0.2567 1,075.0 -0.61%
2025-07-29 $68.03 $67.74 $0.29 12,912.0 +0.01%
2025-07-28 $68.11 $67.78 $0.33 10,880.0 -0.41%
2025-07-25 $68.11 $67.88 $0.23 2,513.0 -0.52%
2025-07-24 $68.71 $68.47 $0.2491 1,246.0 -0.48%
2025-07-23 $68.87 $68.78 $0.0833 580.0 +1.01%
2025-07-22 $68.24 $67.63 $0.61 2,976.0 -0.18%
2025-07-21 $68.53 $67.66 $0.87 1,255,373.0 +0.80%
2025-07-18 $68.15 $67.62 $0.5299 2,965.0 -0.22%
2025-07-17 $67.84 $67.56 $0.285 2,790.0 +0.63%
2025-07-16 $67.42 $67.00 $0.415 2,542.0 +0.30%
2025-07-15 $67.21 $67.01 $0.2008 2,620.0 +0.81%
2025-07-14 $66.67 $66.36 $0.31 1,962.0 +0.21%
2025-07-11 $66.66 $66.45 $0.2071 2,721.0 -0.36%
2025-07-10 $66.81 $66.58 $0.23 4,063.0 +0.40%
2025-07-09 $66.74 $66.30 $0.4429 2,339.0 -0.14%
2025-07-08 $66.60 $66.47 $0.1316 2,335.0 +0.74%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $67.33 $66.44 $0.8887 7,532.0 +0.20%
2025-07 $68.87 $66.04 $2.83 1,336,450.0 -0.09%
2025-06 $67.29 $62.86 $4.43 125,620.0 +6.91%
2025-05 $65.77 $59.76 $6.01 783,250.0 +4.24%
2025-04 $61.50 $52.26 $9.24 829,243.0 -0.97%
2025-03 $63.22 $59.46 $3.76 131,772.0 +1.03%
2025-02 $63.14 $58.87 $4.27 100,562.0 +0.88%
2025-01 $60.86 $56.92 $3.94 130,040.0 +1.51%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.44 $58.74 $3.70 58,417.0 -1.82%
2024-11 $63.36 $59.34 $4.02 75,402.0 -2.03%
2024-10 $65.58 $61.05 $4.53 470,141.0 -4.67%
2024-09 $68.19 $58.36 $9.83 61,752.0 +6.04%
2024-08 $61.32 $55.67 $5.65 52,679.0 +1.06%
2024-07 $63.63 $58.56 $5.07 87,534.0 +0.39%
2024-06 $60.32 $58.10 $2.22 80,623.0 +2.58%
2024-05 $61.00 $57.23 $3.77 41,132.0 +2.27%
2024-04 $58.46 $55.57 $2.89 205,463.0 -1.05%
2024-03 $57.95 $56.18 $1.77 54,627.0 +2.74%
2024-02 $56.91 $54.03 $2.88 55,544.0 +4.10%
2024-01 $55.68 $51.34 $4.34 73,992.0 -4.02%

Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $56.26 $53.54 $2.72 76,445.0 +3.05%
2023-11 $54.73 $50.74 $3.98 53,223.0 +7.49%
2023-10 $53.31 $50.46 $2.85 212,349.0 +0.00%
exchange_traded_fund VTV
$177.18
price up icon 0.95%
exchange_traded_fund VUG
$453.60
price up icon 1.92%
exchange_traded_fund IJH
$62.90
price up icon 1.30%
exchange_traded_fund EFA
$88.45
price up icon 1.33%
exchange_traded_fund IWF
$440.38
price up icon 1.96%
exchange_traded_fund QQQ
$564.10
price up icon 1.85%
자본화:     |  볼륨(24시간):