Stockscreener 앱 받기
86.85
0.37%
0.3216
시간 외 거래:
86.83
-0.0222
-0.03%
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $86.85 | $86.26 | $0.5922 | 674.0 | +0.37% |
| 2026-04-14 | $86.61 | $85.55 | $1.06 | 3,553.0 | +1.58% |
| 2026-04-13 | $85.25 | $83.85 | $1.40 | 1,040.0 | +1.04% |
| 2026-04-10 | $84.63 | $84.30 | $0.3263 | 3,168.0 | +0.91% |
| 2026-04-09 | $84.54 | $83.18 | $1.36 | 2,288.0 | -0.46% |
| 2026-04-08 | $84.43 | $80.15 | $4.28 | 2,337.0 | +5.03% |
| 2026-04-07 | $79.97 | $78.96 | $1.02 | 1,547.0 | +0.42% |
| 2026-04-06 | $79.92 | $79.38 | $0.54 | 3,413.0 | +0.78% |
| 2026-04-02 | $79.52 | $77.04 | $2.48 | 2,751.0 | -1.08% |
| 2026-04-01 | $80.01 | $79.82 | $0.1912 | 846.0 | +0.74% |
| 2026-03-31 | $79.23 | $77.13 | $2.10 | 3,174.0 | +3.62% |
| 2026-03-30 | $77.71 | $76.46 | $1.25 | 1,372.0 | -1.00% |
| 2026-03-27 | $77.74 | $77.03 | $0.7099 | 2,327.0 | -0.58% |
| 2026-03-26 | $78.62 | $77.66 | $0.9569 | 1,616.0 | -3.16% |
| 2026-03-25 | $80.50 | $80.22 | $0.2801 | 1,055.0 | +1.74% |
| 2026-03-24 | $79.14 | $78.41 | $0.73 | 3,259.0 | -1.69% |
| 2026-03-23 | $80.73 | $79.51 | $1.22 | 4,143.0 | +2.85% |
| 2026-03-20 | $79.95 | $77.92 | $2.03 | 2,201.0 | -3.12% |
| 2026-03-19 | $80.50 | $78.08 | $2.42 | 4,132.0 | -0.14% |
| 2026-03-18 | $81.56 | $80.61 | $0.9501 | 2,313.0 | -1.86% |
| 2026-03-17 | $82.60 | $81.41 | $1.19 | 4,323.0 | +0.46% |
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Emerging Markets Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Emerging Markets Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $86.85 | $77.04 | $9.81 | 22,291.0 | +9.62% |
| 2026-03 | $85.95 | $76.46 | $9.49 | 63,731.0 | -8.93% |
| 2026-02 | $88.61 | $80.19 | $8.42 | 225,179.0 | +7.06% |
| 2026-01 | $84.74 | $76.52 | $8.22 | 31,472.0 | +8.55% |
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $75.28 | $72.46 | $2.82 | 42,143.0 | +1.90% |
| 2025-11 | $75.67 | $71.38 | $4.29 | 37,147.0 | -1.90% |
| 2025-10 | $77.55 | $70.73 | $6.82 | 84,966.0 | +2.32% |
| 2025-09 | $74.01 | $68.46 | $5.55 | 125,521.0 | +6.59% |
| 2025-08 | $69.81 | $66.44 | $3.37 | 32,956.0 | +2.82% |
| 2025-07 | $68.87 | $66.04 | $2.83 | 1,336,450.0 | -0.09% |
| 2025-06 | $67.29 | $62.86 | $4.43 | 125,620.0 | +6.91% |
| 2025-05 | $65.77 | $59.76 | $6.01 | 783,250.0 | +4.24% |
| 2025-04 | $61.50 | $52.26 | $9.24 | 829,243.0 | -0.97% |
| 2025-03 | $63.22 | $59.46 | $3.76 | 131,772.0 | +1.03% |
| 2025-02 | $63.14 | $58.87 | $4.27 | 100,562.0 | +0.88% |
| 2025-01 | $60.86 | $56.92 | $3.94 | 130,040.0 | +1.51% |
Bny Mellon Emerging Markets Equity Etf 주식 (BKEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $62.44 | $58.74 | $3.70 | 58,417.0 | -1.82% |
| 2024-11 | $63.36 | $59.34 | $4.02 | 75,402.0 | -2.03% |
| 2024-10 | $65.58 | $61.05 | $4.53 | 470,141.0 | -4.67% |
| 2024-09 | $68.19 | $58.36 | $9.83 | 61,752.0 | +6.04% |
| 2024-08 | $61.32 | $55.67 | $5.65 | 52,679.0 | +1.06% |
| 2024-07 | $63.63 | $58.56 | $5.07 | 87,534.0 | +0.39% |
| 2024-06 | $60.32 | $58.10 | $2.22 | 80,623.0 | +2.58% |
| 2024-05 | $61.00 | $57.23 | $3.77 | 41,132.0 | +2.27% |
| 2024-04 | $58.46 | $55.57 | $2.89 | 205,463.0 | -1.05% |
| 2024-03 | $57.95 | $56.18 | $1.77 | 54,627.0 | +2.74% |
| 2024-02 | $56.91 | $54.03 | $2.88 | 55,544.0 | +4.10% |
| 2024-01 | $55.68 | $51.34 | $4.34 | 73,992.0 | -4.02% |
0.45%
1.88%
자본화:
|
볼륨(24시간):