Buckle Inc (BKE)

Date: O: H: L: C: Vol:

Buckle Inc 주식 (BKE) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$47.67	$46.08	$1.59	584,041	-1.26%
Oct 29, 2026	$47.04	$46.05	$0.99	243,904	+3.32%
Oct 28, 2026	$46.21	$45.30	$0.915	329,010	-2.00%
Oct 27, 2026	$46.81	$45.93	$0.875	479,430	-0.41%
Oct 26, 2026	$47.06	$46.36	$0.7	340,672	+0.09%
Oct 23, 2026	$47.06	$45.95	$1.10	455,432	-1.98%
Oct 22, 2026	$47.53	$46.12	$1.41	311,449	+3.17%
Oct 21, 2026	$46.89	$45.93	$0.96	439,308	-1.18%
Oct 20, 2026	$47.32	$46.01	$1.31	429,846	-0.81%
Oct 19, 2026	$47.00	$46.10	$0.9	348,477	+0.97%
Oct 16, 2026	$47.30	$46.29	$1.01	369,039	-0.15%
Oct 15, 2026	$46.99	$44.96	$2.03	450,196	+4.28%
Oct 14, 2026	$44.70	$43.96	$0.739	375,209	+0.34%
Oct 13, 2026	$44.88	$44.12	$0.765	380,676	+1.02%
Oct 12, 2026	$44.29	$43.53	$0.76	332,774	-0.23%
Oct 09, 2026	$44.20	$42.76	$1.44	330,719	+1.96%
Oct 08, 2026	$43.72	$42.47	$1.25	449,268	-0.73%
Oct 07, 2026	$43.78	$42.76	$1.02	465,499	+0.39%
Oct 06, 2026	$43.78	$43.11	$0.67	315,186	+0.02%
Oct 05, 2026	$43.58	$42.65	$0.93	478,754	+1.28%
Oct 02, 2026	$43.30	$42.54	$0.765	386,376	+0.49%

Buckle Inc 주식 (BKE) 연도별 가격 이력

이 심층 분석에서는 Buckle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buckle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Buckle Inc 주식 (BKE) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$47.67	$42.30	$5.37	8,730,390	+7.99%
Sep, 2026	$44.00	$39.44	$4.56	10,694,612	+0.82%
Aug, 2026	$46.65	$42.00	$4.65	8,648,478	-2.65%
Jul, 2026	$45.83	$40.73	$5.10	10,365,978	+3.70%
Jun, 2026	$45.86	$40.93	$4.93	12,225,278	-8.00%
May, 2026	$55.91	$45.48	$10.43	8,747,324	-17.51%
Apr, 2026	$57.10	$49.40	$7.70	7,862,097	+10.42%
Mar, 2026	$53.48	$48.32	$5.16	11,075,082	-5.96%
Feb, 2026	$55.25	$47.30	$7.95	7,614,925	+13.21%
Jan, 2026	$56.21	$46.59	$9.61	11,450,161	-11.46%

Buckle Inc 주식 (BKE) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$58.52	$53.40	$5.12	10,476,224	-4.92%
Nov, 2025	$58.43	$52.08	$6.35	8,145,603	+3.07%
Oct, 2025	$58.68	$52.49	$6.18	9,688,720	-6.58%
Sep, 2025	$61.69	$55.90	$5.79	11,520,629	+3.66%
Aug, 2025	$57.83	$47.70	$10.13	11,273,814	+14.62%
Jul, 2025	$50.31	$44.92	$5.38	8,325,656	+8.86%
Jun, 2025	$45.78	$42.09	$3.69	9,814,586	+6.43%
May, 2025	$43.64	$34.64	$9.00	10,898,058	+22.58%
Apr, 2025	$39.27	$33.12	$6.15	12,482,278	-9.29%
Mar, 2025	$40.38	$34.67	$5.71	14,181,832	-4.32%
Feb, 2025	$47.27	$39.02	$8.25	8,605,681	-15.88%
Jan, 2025	$52.79	$46.73	$6.06	9,237,452	-6.30%

Buckle Inc 주식 (BKE) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$54.25	$49.21	$5.04	8,998,479	-1.63%
Nov, 2024	$52.24	$42.01	$10.23	7,808,790	+22.39%
Oct, 2024	$44.68	$40.80	$3.88	7,609,835	-3.21%
Sep, 2024	$45.51	$40.93	$4.58	7,855,752	+4.94%
Aug, 2024	$45.47	$36.85	$8.62	8,012,682	-2.99%
Jul, 2024	$44.37	$35.88	$8.49	8,584,406	+16.92%
Jun, 2024	$39.16	$34.87	$4.29	6,706,462	-4.15%
May, 2024	$39.88	$35.39	$4.49	7,067,650	+3.08%
Apr, 2024	$40.82	$35.84	$4.98	6,664,966	-7.15%
Mar, 2024	$41.87	$35.91	$5.96	9,228,374	-1.64%
Feb, 2024	$41.69	$36.76	$4.93	7,505,827	+10.08%
Jan, 2024	$48.08	$35.36	$12.72	13,452,367	-21.74%

BKE와(과) 유사한 종목