Stockscreener 앱 받기
56.89
0.62%
0.35
시간 외 거래:
56.89
Buckle Inc 주식 (BKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $57.26 | $56.32 | $0.935 | 398,222.0 | +0.62% |
| 2025-12-10 | $57.20 | $55.59 | $1.61 | 1,019,036.0 | -1.08% |
| 2025-12-09 | $58.24 | $56.64 | $1.60 | 410,050.0 | +1.37% |
| 2025-12-08 | $56.73 | $55.83 | $0.90 | 313,877.0 | +1.00% |
| 2025-12-05 | $56.78 | $55.60 | $1.18 | 473,878.0 | -1.08% |
| 2025-12-04 | $57.80 | $56.10 | $1.70 | 435,646.0 | -1.69% |
| 2025-12-03 | $57.69 | $56.33 | $1.36 | 422,727.0 | +2.04% |
| 2025-12-02 | $57.08 | $56.08 | $1.00 | 339,401.0 | -1.28% |
| 2025-12-01 | $57.16 | $55.85 | $1.30 | 363,451.0 | +0.90% |
| 2025-11-28 | $57.63 | $56.39 | $1.24 | 191,143.0 | -1.45% |
| 2025-11-26 | $57.88 | $56.25 | $1.63 | 479,461.0 | +1.60% |
| 2025-11-25 | $56.92 | $54.10 | $2.82 | 484,392.0 | +4.87% |
| 2025-11-24 | $54.95 | $53.41 | $1.55 | 706,087.0 | -0.96% |
| 2025-11-21 | $55.44 | $52.08 | $3.36 | 677,761.0 | -1.29% |
| 2025-11-20 | $56.82 | $55.00 | $1.82 | 503,538.0 | -0.88% |
| 2025-11-19 | $56.21 | $55.07 | $1.14 | 298,782.0 | -0.23% |
| 2025-11-18 | $55.97 | $55.02 | $0.945 | 333,992.0 | +0.42% |
| 2025-11-17 | $56.20 | $55.08 | $1.12 | 273,709.0 | -1.41% |
| 2025-11-14 | $56.40 | $55.55 | $0.85 | 280,021.0 | +0.09% |
| 2025-11-13 | $57.00 | $55.63 | $1.37 | 331,804.0 | -0.43% |
| 2025-11-12 | $57.84 | $56.39 | $1.45 | 369,214.0 | -0.51% |
| 2025-11-11 | $58.38 | $56.49 | $1.89 | 272,077.0 | -2.70% |
Buckle Inc 주식 (BKE) 연도별 가격 이력
이 심층 분석에서는 Buckle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buckle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Buckle Inc 주식 (BKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.24 | $55.59 | $2.65 | 4,574,510.0 | +0.73% |
| 2025-11 | $58.42 | $52.08 | $6.35 | 8,145,603.0 | +3.07% |
| 2025-10 | $58.67 | $52.49 | $6.18 | 9,688,720.0 | -6.58% |
| 2025-09 | $61.69 | $55.90 | $5.79 | 11,520,629.0 | +3.66% |
| 2025-08 | $57.83 | $47.70 | $10.13 | 11,273,814.0 | +14.62% |
| 2025-07 | $50.30 | $44.92 | $5.38 | 8,325,656.0 | +8.86% |
| 2025-06 | $45.78 | $42.09 | $3.69 | 9,814,586.0 | +6.43% |
| 2025-05 | $43.64 | $34.64 | $9.00 | 10,898,058.0 | +22.58% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
Buckle Inc 주식 (BKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
Buckle Inc 주식 (BKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.15 | $38.37 | $9.78 | 8,516,082.0 | +23.24% |
| 2023-11 | $39.43 | $32.16 | $7.27 | 7,459,973.0 | +14.18% |
| 2023-10 | $35.77 | $30.31 | $5.46 | 8,693,793.0 | +1.14% |
| 2023-09 | $36.96 | $31.86 | $5.10 | 6,677,735.0 | -8.62% |
| 2023-08 | $38.37 | $35.34 | $3.03 | 6,542,177.0 | -0.05% |
| 2023-07 | $36.86 | $33.08 | $3.78 | 6,899,686.0 | +5.66% |
| 2023-06 | $35.36 | $30.29 | $5.07 | 8,532,899.0 | +12.67% |
| 2023-05 | $34.07 | $30.18 | $3.89 | 7,896,726.0 | -8.41% |
| 2023-04 | $36.78 | $32.63 | $4.15 | 6,948,057.0 | -6.05% |
| 2023-03 | $41.69 | $33.97 | $7.72 | 11,926,037.0 | -12.50% |
| 2023-02 | $45.73 | $40.12 | $5.61 | 7,249,978.0 | -7.30% |
| 2023-01 | $50.35 | $42.45 | $7.90 | 11,285,103.0 | -2.98% |
1.42%
자본화:
|
볼륨(24시간):