Stockscreener 앱 받기
41.52
1.29%
-0.4495
Buckle Inc 주식 (BKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-02 | $42.37 | $41.29 | $1.08 | 168,123.0 | -1.16% |
| 2026-07-01 | $42.87 | $41.97 | $0.90 | 440,838.0 | -0.55% |
| 2026-06-30 | $42.30 | $40.93 | $1.37 | 565,594.0 | +1.61% |
| 2026-06-29 | $43.24 | $41.08 | $2.16 | 778,761.0 | -3.95% |
| 2026-06-26 | $43.26 | $41.94 | $1.32 | 1,388,804.0 | +1.50% |
| 2026-06-25 | $44.71 | $42.29 | $2.42 | 531,962.0 | -4.42% |
| 2026-06-24 | $45.31 | $44.15 | $1.16 | 546,481.0 | +0.95% |
| 2026-06-23 | $44.87 | $44.10 | $0.77 | 408,013.0 | -1.49% |
| 2026-06-22 | $45.86 | $44.73 | $1.13 | 898,251.0 | -0.77% |
| 2026-06-18 | $45.41 | $44.49 | $0.9268 | 823,211.0 | +2.26% |
| 2026-06-17 | $45.75 | $43.74 | $2.01 | 477,559.0 | -0.07% |
| 2026-06-16 | $45.10 | $43.97 | $1.13 | 376,127.0 | +0.43% |
| 2026-06-15 | $45.54 | $43.90 | $1.64 | 375,063.0 | -2.83% |
| 2026-06-12 | $45.67 | $44.95 | $0.715 | 322,215.0 | +0.42% |
| 2026-06-11 | $45.10 | $44.10 | $1.00 | 391,808.0 | +1.74% |
| 2026-06-10 | $45.27 | $44.10 | $1.17 | 424,343.0 | -0.07% |
| 2026-06-09 | $45.75 | $44.18 | $1.57 | 448,861.0 | -0.54% |
| 2026-06-08 | $45.30 | $44.41 | $0.8925 | 401,843.0 | -0.49% |
| 2026-06-05 | $44.84 | $43.57 | $1.27 | 623,993.0 | +2.89% |
| 2026-06-04 | $44.83 | $43.14 | $1.69 | 475,131.0 | +0.09% |
| 2026-06-03 | $44.17 | $43.23 | $0.945 | 503,596.0 | -1.43% |
| 2026-06-02 | $44.71 | $43.82 | $0.8933 | 641,760.0 | +1.08% |
Buckle Inc 주식 (BKE) 연도별 가격 이력
이 심층 분석에서는 Buckle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buckle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Buckle Inc 주식 (BKE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $42.87 | $41.29 | $1.58 | 608,961.0 | -1.69% |
| 2026-06 | $45.86 | $40.93 | $4.93 | 12,225,278.0 | -8.00% |
| 2026-05 | $55.91 | $45.48 | $10.43 | 8,747,324.0 | -17.51% |
| 2026-04 | $57.10 | $49.40 | $7.70 | 7,862,097.0 | +10.42% |
| 2026-03 | $53.48 | $48.32 | $5.16 | 11,075,082.0 | -5.96% |
| 2026-02 | $55.25 | $47.30 | $7.95 | 7,614,925.0 | +13.21% |
| 2026-01 | $56.20 | $46.59 | $9.61 | 11,450,161.0 | -11.46% |
Buckle Inc 주식 (BKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.52 | $53.40 | $5.12 | 10,476,224.0 | -4.92% |
| 2025-11 | $58.42 | $52.08 | $6.35 | 8,145,603.0 | +3.07% |
| 2025-10 | $58.67 | $52.49 | $6.18 | 9,688,720.0 | -6.58% |
| 2025-09 | $61.69 | $55.90 | $5.79 | 11,520,629.0 | +3.66% |
| 2025-08 | $57.83 | $47.70 | $10.13 | 11,273,814.0 | +14.62% |
| 2025-07 | $50.30 | $44.92 | $5.38 | 8,325,656.0 | +8.86% |
| 2025-06 | $45.78 | $42.09 | $3.69 | 9,814,586.0 | +6.43% |
| 2025-05 | $43.64 | $34.64 | $9.00 | 10,898,058.0 | +22.58% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
Buckle Inc 주식 (BKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
5.29%
0.14%
자본화:
|
볼륨(24시간):