Stockscreener 앱 받기
53.92
0.50%
-0.27
시간 외 거래:
53.92
Buckle Inc 주식 (BKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $54.41 | $53.42 | $0.985 | 478,731.0 | -0.50% |
| 2025-10-29 | $55.05 | $53.58 | $1.48 | 368,163.0 | -1.51% |
| 2025-10-28 | $55.69 | $54.61 | $1.08 | 326,700.0 | -0.61% |
| 2025-10-27 | $56.60 | $55.29 | $1.31 | 414,341.0 | -0.61% |
| 2025-10-24 | $56.44 | $55.56 | $0.88 | 301,678.0 | -0.38% |
| 2025-10-23 | $55.91 | $55.30 | $0.61 | 363,945.0 | +1.32% |
| 2025-10-22 | $55.59 | $54.78 | $0.81 | 318,421.0 | +0.24% |
| 2025-10-21 | $55.92 | $55.05 | $0.875 | 249,892.0 | -0.56% |
| 2025-10-20 | $55.53 | $54.62 | $0.91 | 306,363.0 | +1.90% |
| 2025-10-17 | $54.48 | $53.50 | $0.985 | 391,216.0 | +0.85% |
| 2025-10-16 | $53.88 | $52.67 | $1.21 | 410,832.0 | +0.54% |
| 2025-10-15 | $54.10 | $53.08 | $1.02 | 501,650.0 | -0.20% |
| 2025-10-14 | $53.75 | $52.83 | $0.92 | 626,670.0 | -0.57% |
| 2025-10-13 | $54.45 | $53.64 | $0.81 | 568,397.0 | +2.41% |
| 2025-10-10 | $54.22 | $52.49 | $1.73 | 612,442.0 | -2.24% |
| 2025-10-09 | $56.63 | $53.71 | $2.92 | 541,220.0 | -5.75% |
| 2025-10-08 | $57.51 | $56.84 | $0.665 | 350,156.0 | +0.69% |
| 2025-10-07 | $58.38 | $56.60 | $1.78 | 382,582.0 | -2.89% |
| 2025-10-06 | $58.67 | $57.01 | $1.66 | 570,885.0 | +1.79% |
| 2025-10-03 | $58.23 | $57.49 | $0.74 | 327,517.0 | -0.07% |
| 2025-10-02 | $57.74 | $56.64 | $1.10 | 369,462.0 | -0.24% |
| 2025-10-01 | $58.67 | $57.47 | $1.20 | 493,972.0 | -1.67% |
Buckle Inc 주식 (BKE) 연도별 가격 이력
이 심층 분석에서는 Buckle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buckle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Buckle Inc 주식 (BKE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $58.67 | $52.49 | $6.18 | 9,753,966.0 | -8.08% |
| 2025-09 | $61.69 | $55.90 | $5.79 | 11,520,629.0 | +3.66% |
| 2025-08 | $57.83 | $47.70 | $10.13 | 11,273,814.0 | +14.62% |
| 2025-07 | $50.30 | $44.92 | $5.38 | 8,325,656.0 | +8.86% |
| 2025-06 | $45.78 | $42.09 | $3.69 | 9,814,586.0 | +6.43% |
| 2025-05 | $43.64 | $34.64 | $9.00 | 10,898,058.0 | +22.58% |
| 2025-04 | $39.27 | $33.12 | $6.15 | 12,482,278.0 | -9.29% |
| 2025-03 | $40.38 | $34.67 | $5.71 | 14,181,832.0 | -4.32% |
| 2025-02 | $47.27 | $39.02 | $8.25 | 8,605,681.0 | -15.88% |
| 2025-01 | $52.79 | $46.73 | $6.06 | 9,237,452.0 | -6.30% |
Buckle Inc 주식 (BKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $54.25 | $49.21 | $5.04 | 8,998,479.0 | -1.63% |
| 2024-11 | $52.24 | $42.01 | $10.23 | 7,808,790.0 | +22.39% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
Buckle Inc 주식 (BKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.15 | $38.37 | $9.78 | 8,516,082.0 | +23.24% |
| 2023-11 | $39.43 | $32.16 | $7.27 | 7,459,973.0 | +14.18% |
| 2023-10 | $35.77 | $30.31 | $5.46 | 8,693,793.0 | +1.14% |
| 2023-09 | $36.96 | $31.86 | $5.10 | 6,677,735.0 | -8.62% |
| 2023-08 | $38.37 | $35.34 | $3.03 | 6,542,177.0 | -0.05% |
| 2023-07 | $36.86 | $33.08 | $3.78 | 6,899,686.0 | +5.66% |
| 2023-06 | $35.36 | $30.29 | $5.07 | 8,532,899.0 | +12.67% |
| 2023-05 | $34.07 | $30.18 | $3.89 | 7,896,726.0 | -8.41% |
| 2023-04 | $36.78 | $32.63 | $4.15 | 6,948,057.0 | -6.05% |
| 2023-03 | $41.69 | $33.97 | $7.72 | 11,926,037.0 | -12.50% |
| 2023-02 | $45.73 | $40.12 | $5.61 | 7,249,978.0 | -7.30% |
| 2023-01 | $50.35 | $42.45 | $7.90 | 11,285,103.0 | -2.98% |
2.59%
자본화:
|
볼륨(24시간):