42.61
price down icon1.71%   -0.74
after-market 시간 외 거래: 42.61
loading

Buckle Inc 주식 (BKE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $43.40 $42.49 $0.91 497,550.0 -1.71%
2025-05-29 $43.57 $42.78 $0.7917 553,135.0 +0.44%
2025-05-28 $43.64 $42.33 $1.31 897,412.0 -0.39%
2025-05-27 $43.33 $41.47 $1.86 1,068,426.0 +5.27%
2025-05-23 $41.96 $39.06 $2.90 1,015,457.0 -0.58%
2025-05-22 $41.48 $40.39 $1.09 598,400.0 +2.40%
2025-05-21 $40.98 $40.25 $0.73 512,691.0 -2.20%
2025-05-20 $41.89 $41.10 $0.79 384,423.0 -0.14%
2025-05-19 $41.44 $40.52 $0.9193 293,104.0 -0.07%
2025-05-16 $41.58 $40.29 $1.29 424,207.0 +1.44%
2025-05-15 $40.84 $39.70 $1.14 473,074.0 +2.54%
2025-05-14 $40.17 $38.99 $1.18 657,802.0 +1.40%
2025-05-13 $39.67 $38.89 $0.78 418,569.0 +0.05%
2025-05-12 $41.01 $38.65 $2.36 647,657.0 +6.37%
2025-05-09 $37.25 $36.57 $0.68 328,887.0 -0.22%
2025-05-08 $37.24 $36.48 $0.76 393,367.0 +2.61%
2025-05-07 $36.37 $35.60 $0.765 367,968.0 +1.21%
2025-05-06 $35.74 $34.95 $0.79 344,440.0 -0.08%
2025-05-05 $36.11 $35.37 $0.7369 346,001.0 -0.75%
2025-05-02 $36.20 $35.47 $0.735 250,016.0 +2.16%

Buckle Inc 주식 (BKE) 연도별 가격 이력

이 심층 분석에서는 Buckle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buckle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Buckle Inc 주식 (BKE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $43.64 $34.64 $9.00 11,395,608.0 +22.58%
2025-04 $39.27 $33.12 $6.15 12,482,278.0 -9.29%
2025-03 $40.38 $34.67 $5.71 14,181,832.0 -4.32%
2025-02 $47.27 $39.02 $8.25 8,605,681.0 -15.88%
2025-01 $52.79 $46.73 $6.06 9,237,452.0 -6.30%

Buckle Inc 주식 (BKE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $54.25 $49.21 $5.04 8,998,479.0 -1.63%
2024-11 $52.24 $42.01 $10.23 7,808,790.0 +22.39%
2024-10 $44.68 $40.80 $3.88 7,609,835.0 -3.21%
2024-09 $45.51 $40.93 $4.58 7,855,752.0 +4.94%
2024-08 $45.47 $36.85 $8.62 8,012,682.0 -2.99%
2024-07 $44.37 $35.88 $8.49 8,584,406.0 +16.92%
2024-06 $39.16 $34.87 $4.29 6,706,462.0 -4.15%
2024-05 $39.88 $35.39 $4.49 7,067,650.0 +3.08%
2024-04 $40.82 $35.84 $4.98 6,664,966.0 -7.15%
2024-03 $41.87 $35.91 $5.96 9,228,374.0 -1.64%
2024-02 $41.69 $36.76 $4.93 7,505,827.0 +10.08%
2024-01 $48.08 $35.36 $12.72 13,452,367.0 -21.74%

Buckle Inc 주식 (BKE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.15 $38.37 $9.78 8,516,082.0 +23.24%
2023-11 $39.43 $32.16 $7.27 7,459,973.0 +14.18%
2023-10 $35.77 $30.31 $5.46 8,693,793.0 +1.14%
2023-09 $36.96 $31.86 $5.10 6,677,735.0 -8.62%
2023-08 $38.37 $35.34 $3.03 6,542,177.0 -0.05%
2023-07 $36.86 $33.08 $3.78 6,899,686.0 +5.66%
2023-06 $35.36 $30.29 $5.07 8,532,899.0 +12.67%
2023-05 $34.07 $30.18 $3.89 7,896,726.0 -8.41%
2023-04 $36.78 $32.63 $4.15 6,948,057.0 -6.05%
2023-03 $41.69 $33.97 $7.72 11,926,037.0 -12.50%
2023-02 $45.73 $40.12 $5.61 7,249,978.0 -7.30%
2023-01 $50.35 $42.45 $7.90 11,285,103.0 -2.98%
apparel_retail FL
$23.76
price down icon 0.71%
apparel_retail ANF
$78.49
price down icon 5.48%
$160.31
price up icon 0.68%
$69.90
price down icon 3.55%
apparel_retail GAP
$22.31
price down icon 20.18%
자본화:     |  볼륨(24시간):