Stockscreener 앱 받기
47.65
0.91%
0.43
시장 영업 전:
48.30
0.65
+1.36%
Buckle Inc 주식 (BKE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.70 | $46.77 | $0.93 | 387,695.0 | +0.91% |
| 2024-11-20 | $47.30 | $46.10 | $1.20 | 287,129.0 | -0.06% |
| 2024-11-19 | $47.46 | $46.39 | $1.07 | 261,935.0 | -1.11% |
| 2024-11-18 | $48.65 | $47.61 | $1.04 | 364,018.0 | -0.29% |
| 2024-11-15 | $49.06 | $47.74 | $1.32 | 268,824.0 | -1.68% |
| 2024-11-14 | $49.78 | $48.61 | $1.17 | 334,885.0 | -0.12% |
| 2024-11-13 | $49.65 | $48.04 | $1.61 | 424,546.0 | +2.50% |
| 2024-11-12 | $48.08 | $45.83 | $2.25 | 542,515.0 | +5.47% |
| 2024-11-11 | $46.10 | $44.97 | $1.14 | 307,017.0 | -0.31% |
| 2024-11-08 | $45.92 | $45.13 | $0.788 | 352,412.0 | -0.85% |
| 2024-11-07 | $46.52 | $45.39 | $1.13 | 248,232.0 | +0.53% |
| 2024-11-06 | $46.09 | $44.96 | $1.13 | 441,345.0 | +2.83% |
| 2024-11-05 | $44.27 | $42.74 | $1.53 | 338,388.0 | +2.89% |
| 2024-11-04 | $43.21 | $42.20 | $1.01 | 299,588.0 | +1.80% |
| 2024-11-01 | $43.30 | $42.01 | $1.29 | 318,511.0 | -0.89% |
| 2024-10-31 | $43.44 | $42.53 | $0.91 | 352,943.0 | -1.69% |
| 2024-10-30 | $43.94 | $43.06 | $0.88 | 318,285.0 | +0.39% |
| 2024-10-29 | $43.21 | $42.28 | $0.93 | 317,713.0 | +0.02% |
| 2024-10-28 | $43.20 | $42.58 | $0.62 | 235,299.0 | +1.70% |
| 2024-10-25 | $43.62 | $42.11 | $1.51 | 291,106.0 | -1.19% |
| 2024-10-24 | $43.14 | $42.45 | $0.69 | 242,720.0 | +0.66% |
| 2024-10-23 | $42.86 | $42.35 | $0.505 | 276,042.0 | -0.72% |
Buckle Inc 주식 (BKE) 연도별 가격 이력
이 심층 분석에서는 Buckle Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buckle Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Buckle Inc 주식 (BKE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.78 | $42.01 | $7.77 | 5,564,735.0 | +11.96% |
| 2024-10 | $44.68 | $40.80 | $3.88 | 7,609,835.0 | -3.21% |
| 2024-09 | $45.51 | $40.93 | $4.58 | 7,855,752.0 | +4.94% |
| 2024-08 | $45.47 | $36.85 | $8.62 | 8,012,682.0 | -2.99% |
| 2024-07 | $44.37 | $35.88 | $8.49 | 8,584,406.0 | +16.92% |
| 2024-06 | $39.16 | $34.87 | $4.29 | 6,706,462.0 | -4.15% |
| 2024-05 | $39.88 | $35.39 | $4.49 | 7,067,650.0 | +3.08% |
| 2024-04 | $40.82 | $35.84 | $4.98 | 6,664,966.0 | -7.15% |
| 2024-03 | $41.87 | $35.91 | $5.96 | 9,228,374.0 | -1.64% |
| 2024-02 | $41.69 | $36.76 | $4.93 | 7,505,827.0 | +10.08% |
| 2024-01 | $48.08 | $35.36 | $12.72 | 13,452,367.0 | -21.74% |
Buckle Inc 주식 (BKE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.15 | $38.37 | $9.78 | 8,516,082.0 | +23.24% |
| 2023-11 | $39.43 | $32.16 | $7.27 | 7,459,973.0 | +14.18% |
| 2023-10 | $35.77 | $30.31 | $5.46 | 8,693,793.0 | +1.14% |
| 2023-09 | $36.96 | $31.86 | $5.10 | 6,677,735.0 | -8.62% |
| 2023-08 | $38.37 | $35.34 | $3.03 | 6,542,177.0 | -0.05% |
| 2023-07 | $36.86 | $33.08 | $3.78 | 6,899,686.0 | +5.66% |
| 2023-06 | $35.36 | $30.29 | $5.07 | 8,532,899.0 | +12.67% |
| 2023-05 | $34.07 | $30.18 | $3.89 | 7,896,726.0 | -8.41% |
| 2023-04 | $36.78 | $32.63 | $4.15 | 6,948,057.0 | -6.05% |
| 2023-03 | $41.69 | $33.97 | $7.72 | 11,926,037.0 | -12.50% |
| 2023-02 | $45.73 | $40.12 | $5.61 | 7,249,978.0 | -7.30% |
| 2023-01 | $50.35 | $42.45 | $7.90 | 11,285,103.0 | -2.98% |
Buckle Inc 주식 (BKE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.67 | $43.07 | $3.60 | 9,734,072.0 | +3.19% |
| 2022-11 | $44.96 | $37.20 | $7.76 | 8,426,547.0 | +11.75% |
| 2022-10 | $40.55 | $31.89 | $8.66 | 8,645,073.0 | +24.23% |
| 2022-09 | $35.12 | $30.55 | $4.57 | 7,901,809.0 | -1.92% |
| 2022-08 | $34.94 | $29.55 | $5.39 | 10,264,177.0 | +6.89% |
| 2022-07 | $31.34 | $26.50 | $4.84 | 7,205,735.0 | +9.06% |
| 2022-06 | $33.47 | $27.30 | $6.17 | 8,426,922.0 | -15.73% |
| 2022-05 | $33.94 | $26.56 | $7.38 | 15,224,737.0 | +5.80% |
| 2022-04 | $34.47 | $30.30 | $4.17 | 18,161,649.0 | -5.99% |
| 2022-03 | $39.27 | $32.97 | $6.30 | 16,994,351.0 | -8.22% |
| 2022-02 | $40.07 | $33.84 | $6.23 | 9,662,409.0 | -4.36% |
| 2022-01 | $43.00 | $32.26 | $10.74 | 16,270,792.0 | -11.04% |
3.00%
1.22%
자본화:
|
볼륨(24시간):