Stockscreener 앱 받기
53.90
0.70%
-0.3799
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $54.10 | $54.10 | $0.00 | 147.0 | -0.33% |
| 2026-07-06 | $54.30 | $54.18 | $0.1199 | 4,875.0 | +0.56% |
| 2026-07-02 | $54.05 | $53.72 | $0.33 | 1,818.0 | +0.83% |
| 2026-07-01 | $53.78 | $53.51 | $0.27 | 2,644.0 | -0.82% |
| 2026-06-30 | $54.02 | $53.80 | $0.2199 | 5,838.0 | +0.50% |
| 2026-06-29 | $53.71 | $53.48 | $0.23 | 6,202.0 | +1.10% |
| 2026-06-26 | $53.23 | $53.03 | $0.205 | 2,120.0 | -0.11% |
| 2026-06-25 | $53.41 | $53.15 | $0.26 | 7,705.0 | +0.43% |
| 2026-06-24 | $53.04 | $52.81 | $0.225 | 4,903.0 | +0.78% |
| 2026-06-23 | $52.81 | $52.54 | $0.27 | 66,193.0 | -0.70% |
| 2026-06-22 | $53.02 | $52.91 | $0.105 | 4,462.0 | -1.11% |
| 2026-06-18 | $53.52 | $53.33 | $0.195 | 6,293.0 | +0.97% |
| 2026-06-17 | $53.85 | $52.99 | $0.86 | 6,500.0 | -0.69% |
| 2026-06-16 | $53.62 | $53.36 | $0.2597 | 1,934.0 | -0.57% |
| 2026-06-15 | $53.92 | $53.67 | $0.2518 | 2,912.0 | +0.48% |
| 2026-06-12 | $53.50 | $53.18 | $0.3199 | 5,471.0 | +0.42% |
| 2026-06-11 | $53.19 | $52.24 | $0.95 | 8,445.0 | +1.82% |
| 2026-06-10 | $52.77 | $52.17 | $0.595 | 3,503.0 | -1.19% |
| 2026-06-09 | $53.32 | $52.17 | $1.15 | 59,418.0 | +0.14% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Concentrated International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Concentrated International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $54.30 | $53.51 | $0.7899 | 9,484.0 | +0.23% |
| 2026-06 | $54.02 | $52.17 | $1.85 | 208,941.0 | +0.74% |
| 2026-05 | $53.91 | $51.32 | $2.59 | 102,595.0 | +2.89% |
| 2026-04 | $53.05 | $49.23 | $3.82 | 147,508.0 | +5.26% |
| 2026-03 | $53.05 | $47.83 | $5.22 | 404,144.0 | -8.24% |
| 2026-02 | $54.14 | $51.60 | $2.54 | 1,043,239.0 | +2.62% |
| 2026-01 | $53.72 | $51.81 | $1.91 | 169,620.0 | +1.87% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.66 | $51.03 | $1.63 | 127,969.0 | +0.26% |
| 2025-11 | $52.16 | $49.43 | $2.72 | 130,501.0 | +0.27% |
| 2025-10 | $53.15 | $51.06 | $2.09 | 155,096.0 | -0.10% |
| 2025-09 | $51.81 | $49.53 | $2.28 | 182,876.0 | +2.32% |
| 2025-08 | $51.10 | $49.11 | $1.99 | 121,224.0 | +1.23% |
| 2025-07 | $52.64 | $49.75 | $2.89 | 241,178.0 | -3.12% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
0.17%
1.22%
자본화:
|
볼륨(24시간):