51.53
price up icon1.32%   0.6698
after-market 시간 외 거래: 51.53 0.0011 +0.00%
loading

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $51.53 $51.20 $0.329 10,689.0 +1.32%
2024-11-04 $51.11 $50.83 $0.2799 4,976.0 +0.04%
2024-11-01 $51.12 $50.84 $0.2836 3,739.0 +0.36%
2024-10-31 $50.68 $50.25 $0.429 4,880.0 -0.68%
2024-10-30 $51.18 $50.84 $0.3437 6,304.0 -0.80%
2024-10-29 $51.43 $51.31 $0.1258 4,009.0 -0.17%
2024-10-28 $51.56 $51.35 $0.209 5,059.0 +0.42%
2024-10-25 $51.62 $51.28 $0.3383 10,441.0 -0.29%
2024-10-24 $51.70 $51.34 $0.36 2,306.0 +0.24%
2024-10-23 $51.49 $51.21 $0.2778 2,542.0 -0.81%
2024-10-22 $51.78 $51.63 $0.15 4,085.0 -0.49%
2024-10-21 $52.32 $51.92 $0.3983 3,551.0 -0.97%
2024-10-18 $52.56 $52.47 $0.094 2,899.0 +0.74%
2024-10-17 $52.31 $52.11 $0.205 3,048.0 +0.48%
2024-10-16 $51.89 $51.82 $0.0707 5,904.0 -0.17%
2024-10-15 $52.92 $51.91 $1.01 6,378.0 -2.32%
2024-10-14 $53.21 $52.88 $0.33 5,692.0 +0.40%
2024-10-11 $53.08 $52.97 $0.11 3,743.0 +0.34%
2024-10-10 $52.79 $52.66 $0.1326 2,769.0 -0.09%
2024-10-09 $52.84 $52.65 $0.1893 4,311.0 +0.24%
2024-10-08 $52.71 $52.53 $0.1769 3,919.0 -0.04%

Bny Mellon Concentrated International Etf 주식 (BKCI) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Concentrated International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Concentrated International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.53 $50.83 $0.6989 30,093.0 +1.72%
2024-10 $53.75 $50.25 $3.50 1,652,371.0 -5.56%
2024-09 $54.54 $51.46 $3.08 84,722.0 -0.21%
2024-08 $54.10 $49.05 $5.05 74,582.0 +2.58%
2024-07 $53.18 $50.53 $2.65 79,117.0 +3.25%
2024-06 $52.65 $50.64 $2.01 53,163.0 -0.93%
2024-05 $52.09 $48.57 $3.52 981,156.0 +4.56%
2024-04 $51.49 $48.12 $3.37 269,761.0 -4.21%
2024-03 $52.40 $50.00 $2.40 128,887.0 +1.21%
2024-02 $51.13 $48.65 $2.48 134,816.0 +2.67%
2024-01 $49.87 $47.13 $2.74 131,351.0 +0.21%

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.39 $46.75 $2.64 657,493.0 +3.93%
2023-11 $47.63 $43.46 $4.17 187,837.0 +9.09%
2023-10 $44.64 $42.36 $2.28 115,681.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):