Stockscreener 앱 받기
51.00
0.17%
0.0846
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $51.05 | $50.96 | $0.0891 | 4,336.0 | +0.17% |
| 2025-06-05 | $51.15 | $50.91 | $0.235 | 9,670.0 | -0.13% |
| 2025-06-04 | $51.14 | $50.93 | $0.21 | 66,268.0 | +0.58% |
| 2025-06-03 | $50.75 | $50.53 | $0.22 | 14,212.0 | -0.59% |
| 2025-06-02 | $51.00 | $50.50 | $0.50 | 8,667.0 | +0.65% |
| 2025-05-30 | $50.72 | $50.47 | $0.25 | 13,061.0 | +0.14% |
| 2025-05-29 | $50.62 | $50.46 | $0.16 | 11,956.0 | +0.25% |
| 2025-05-28 | $50.67 | $50.46 | $0.2051 | 14,085.0 | -1.18% |
| 2025-05-27 | $51.08 | $50.98 | $0.1016 | 8,162.0 | +1.53% |
| 2025-05-23 | $50.44 | $49.90 | $0.5409 | 14,670.0 | -0.30% |
| 2025-05-22 | $50.61 | $50.21 | $0.3966 | 7,295.0 | -0.23% |
| 2025-05-21 | $51.06 | $50.50 | $0.56 | 8,633.0 | -0.55% |
| 2025-05-20 | $50.84 | $50.69 | $0.154 | 8,217.0 | +0.52% |
| 2025-05-19 | $50.58 | $50.07 | $0.51 | 9,303.0 | +0.68% |
| 2025-05-16 | $50.26 | $50.04 | $0.22 | 22,598.0 | +0.10% |
| 2025-05-15 | $50.19 | $49.91 | $0.2829 | 6,214.0 | +0.85% |
| 2025-05-14 | $50.15 | $49.71 | $0.44 | 11,127.0 | -0.71% |
| 2025-05-13 | $50.30 | $49.89 | $0.4081 | 17,236.0 | +0.83% |
| 2025-05-12 | $49.70 | $49.30 | $0.4092 | 29,816.0 | +1.08% |
| 2025-05-09 | $49.32 | $49.16 | $0.161 | 6,125.0 | +0.32% |
| 2025-05-08 | $49.92 | $49.01 | $0.9056 | 14,667.0 | -0.99% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Concentrated International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Concentrated International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $51.15 | $50.50 | $0.645 | 107,489.0 | +0.67% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.39 | $46.75 | $2.64 | 657,493.0 | +3.93% |
| 2023-11 | $47.63 | $43.46 | $4.17 | 187,837.0 | +9.09% |
| 2023-10 | $44.64 | $42.36 | $2.28 | 115,681.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):