Stockscreener 앱 받기
52.24
0.94%
-0.4949
시간 외 거래:
52.23
-0.0059
-0.01%
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $52.72 | $52.16 | $0.56 | 7,752.0 | -0.94% |
| 2026-02-11 | $52.85 | $52.61 | $0.24 | 77,407.0 | -0.36% |
| 2026-02-10 | $53.12 | $52.85 | $0.265 | 26,283.0 | +0.64% |
| 2026-02-09 | $52.60 | $52.30 | $0.30 | 629,887.0 | +0.76% |
| 2026-02-06 | $52.19 | $51.97 | $0.2195 | 3,650.0 | +0.75% |
| 2026-02-05 | $52.15 | $51.80 | $0.355 | 9,527.0 | -0.98% |
| 2026-02-04 | $52.50 | $52.08 | $0.4199 | 5,933.0 | +0.59% |
| 2026-02-03 | $52.14 | $51.60 | $0.5342 | 11,512.0 | -1.69% |
| 2026-02-02 | $52.90 | $52.78 | $0.12 | 4,406.0 | +0.70% |
| 2026-01-30 | $52.98 | $52.44 | $0.54 | 6,722.0 | -0.85% |
| 2026-01-29 | $53.06 | $52.45 | $0.61 | 3,088.0 | +0.24% |
| 2026-01-28 | $53.14 | $52.79 | $0.35 | 7,194.0 | -1.50% |
| 2026-01-27 | $53.72 | $53.55 | $0.17 | 18,128.0 | +0.68% |
| 2026-01-26 | $53.38 | $53.29 | $0.09 | 5,290.0 | +0.28% |
| 2026-01-23 | $53.16 | $52.61 | $0.55 | 4,200.0 | +0.56% |
| 2026-01-22 | $52.90 | $52.78 | $0.115 | 6,370.0 | +0.68% |
| 2026-01-21 | $52.52 | $51.99 | $0.525 | 7,302.0 | +0.97% |
| 2026-01-20 | $52.52 | $52.00 | $0.5288 | 5,207.0 | -2.01% |
| 2026-01-16 | $53.15 | $52.99 | $0.16 | 11,477.0 | -0.02% |
| 2026-01-15 | $53.29 | $53.07 | $0.2155 | 12,612.0 | +0.24% |
| 2026-01-14 | $53.14 | $52.82 | $0.3189 | 6,237.0 | -0.10% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Concentrated International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Concentrated International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $53.12 | $51.60 | $1.52 | 784,109.0 | -0.56% |
| 2026-01 | $53.72 | $51.81 | $1.91 | 169,620.0 | +1.87% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $52.66 | $51.03 | $1.63 | 127,969.0 | +0.26% |
| 2025-11 | $52.16 | $49.43 | $2.72 | 130,501.0 | +0.27% |
| 2025-10 | $53.15 | $51.06 | $2.09 | 155,096.0 | -0.10% |
| 2025-09 | $51.81 | $49.53 | $2.28 | 182,876.0 | +2.32% |
| 2025-08 | $51.10 | $49.11 | $1.99 | 121,224.0 | +1.23% |
| 2025-07 | $52.64 | $49.75 | $2.89 | 241,178.0 | -3.12% |
| 2025-06 | $51.93 | $49.48 | $2.45 | 259,026.0 | +1.36% |
| 2025-05 | $51.08 | $48.74 | $2.34 | 262,825.0 | +3.55% |
| 2025-04 | $48.97 | $42.85 | $6.12 | 351,762.0 | +2.37% |
| 2025-03 | $50.48 | $47.42 | $3.06 | 403,687.0 | -2.57% |
| 2025-02 | $50.34 | $48.49 | $1.85 | 387,586.0 | -1.16% |
| 2025-01 | $50.40 | $46.94 | $3.46 | 304,111.0 | +4.36% |
Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.89 | $47.45 | $3.44 | 149,880.0 | -4.33% |
| 2024-11 | $51.53 | $48.51 | $3.02 | 157,485.0 | -1.62% |
| 2024-10 | $53.75 | $50.25 | $3.50 | 1,652,371.0 | -5.56% |
| 2024-09 | $54.54 | $51.46 | $3.08 | 84,722.0 | -0.21% |
| 2024-08 | $54.10 | $49.05 | $5.05 | 74,582.0 | +2.58% |
| 2024-07 | $53.18 | $50.53 | $2.65 | 79,117.0 | +3.25% |
| 2024-06 | $52.65 | $50.64 | $2.01 | 53,163.0 | -0.93% |
| 2024-05 | $52.09 | $48.57 | $3.52 | 981,156.0 | +4.56% |
| 2024-04 | $51.49 | $48.12 | $3.37 | 269,761.0 | -4.21% |
| 2024-03 | $52.40 | $50.00 | $2.40 | 128,887.0 | +1.21% |
| 2024-02 | $51.13 | $48.65 | $2.48 | 134,816.0 | +2.67% |
| 2024-01 | $49.87 | $47.13 | $2.74 | 131,351.0 | +0.21% |
1.07%
자본화:
|
볼륨(24시간):