49.13
price up icon0.40%   0.1978
after-market 시간 외 거래: 49.13 0.0015 +0.00%
loading

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $49.18 $48.97 $0.213 2,543.0 +0.40%
2024-11-21 $48.98 $48.65 $0.33 14,708.0 +0.18%
2024-11-20 $48.89 $48.51 $0.3787 7,457.0 -0.25%
2024-11-19 $49.05 $48.64 $0.41 21,571.0 -0.25%
2024-11-18 $49.12 $48.91 $0.205 4,476.0 +0.54%
2024-11-15 $49.13 $48.70 $0.4299 7,659.0 -1.14%
2024-11-14 $49.77 $49.39 $0.3806 8,049.0 -0.24%
2024-11-13 $49.57 $49.32 $0.2533 5,516.0 -0.68%
2024-11-12 $50.18 $49.51 $0.6699 10,066.0 -1.67%
2024-11-11 $50.91 $50.69 $0.2175 3,645.0 -0.41%
2024-11-08 $50.97 $50.76 $0.2125 3,641.0 -1.13%
2024-11-07 $51.52 $51.22 $0.295 10,250.0 +1.57%
2024-11-06 $50.72 $50.44 $0.28 5,006.0 -1.64%
2024-11-05 $51.53 $51.20 $0.329 10,689.0 +1.32%
2024-11-04 $51.11 $50.83 $0.2799 4,976.0 +0.04%
2024-11-01 $51.12 $50.84 $0.2836 3,739.0 +0.36%
2024-10-31 $50.68 $50.25 $0.429 4,880.0 -0.68%
2024-10-30 $51.18 $50.84 $0.3437 6,304.0 -0.80%
2024-10-29 $51.43 $51.31 $0.1258 4,009.0 -0.17%
2024-10-28 $51.56 $51.35 $0.209 5,059.0 +0.42%
2024-10-25 $51.62 $51.28 $0.3383 10,441.0 -0.29%
2024-10-24 $51.70 $51.34 $0.36 2,306.0 +0.24%

Bny Mellon Concentrated International Etf 주식 (BKCI) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Concentrated International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Concentrated International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $51.53 $48.51 $3.02 126,534.0 -3.02%
2024-10 $53.75 $50.25 $3.50 1,652,371.0 -5.56%
2024-09 $54.54 $51.46 $3.08 84,722.0 -0.21%
2024-08 $54.10 $49.05 $5.05 74,582.0 +2.58%
2024-07 $53.18 $50.53 $2.65 79,117.0 +3.25%
2024-06 $52.65 $50.64 $2.01 53,163.0 -0.93%
2024-05 $52.09 $48.57 $3.52 981,156.0 +4.56%
2024-04 $51.49 $48.12 $3.37 269,761.0 -4.21%
2024-03 $52.40 $50.00 $2.40 128,887.0 +1.21%
2024-02 $51.13 $48.65 $2.48 134,816.0 +2.67%
2024-01 $49.87 $47.13 $2.74 131,351.0 +0.21%

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.39 $46.75 $2.64 657,493.0 +3.93%
2023-11 $47.63 $43.46 $4.17 187,837.0 +9.09%
2023-10 $44.64 $42.36 $2.28 115,681.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):