loading

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $51.29 $50.97 $0.32 9,474.0 +0.87%
2025-06-26 $50.77 $50.56 $0.21 6,014.0 +0.58%
2025-06-25 $50.50 $50.36 $0.14 6,345.0 -0.90%
2025-06-24 $50.92 $50.67 $0.2501 13,613.0 +1.55%
2025-06-23 $50.13 $49.48 $0.65 20,932.0 +0.59%
2025-06-20 $50.26 $49.81 $0.45 23,270.0 -0.88%
2025-06-18 $50.52 $50.24 $0.2729 7,863.0 -0.32%
2025-06-17 $50.88 $50.41 $0.47 14,529.0 -1.36%
2025-06-16 $51.65 $51.11 $0.5396 14,571.0 +0.12%
2025-06-13 $51.33 $51.03 $0.30 12,446.0 -1.64%
2025-06-12 $51.93 $51.75 $0.18 3,264.0 +0.61%
2025-06-11 $51.85 $51.56 $0.29 4,671.0 -0.19%
2025-06-10 $51.72 $51.58 $0.14 9,567.0 +1.22%
2025-06-09 $51.22 $51.00 $0.2212 3,749.0 +0.12%
2025-06-06 $51.05 $50.96 $0.0891 4,336.0 +0.17%
2025-06-05 $51.15 $50.91 $0.235 9,670.0 -0.13%
2025-06-04 $51.14 $50.93 $0.21 66,268.0 +0.58%
2025-06-03 $50.75 $50.53 $0.22 14,212.0 -0.59%
2025-06-02 $51.00 $50.50 $0.50 8,667.0 +0.65%
2025-05-30 $50.72 $50.47 $0.25 13,061.0 +0.14%
2025-05-29 $50.62 $50.46 $0.16 11,956.0 +0.25%

Bny Mellon Concentrated International Etf 주식 (BKCI) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Concentrated International Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Concentrated International Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.93 $49.48 $2.45 262,935.0 +1.00%
2025-05 $51.08 $48.74 $2.34 262,825.0 +3.55%
2025-04 $48.97 $42.85 $6.12 351,762.0 +2.37%
2025-03 $50.48 $47.42 $3.06 403,687.0 -2.57%
2025-02 $50.34 $48.49 $1.85 387,586.0 -1.16%
2025-01 $50.40 $46.94 $3.46 304,111.0 +4.36%

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.89 $47.45 $3.44 149,880.0 -4.33%
2024-11 $51.53 $48.51 $3.02 157,485.0 -1.62%
2024-10 $53.75 $50.25 $3.50 1,652,371.0 -5.56%
2024-09 $54.54 $51.46 $3.08 84,722.0 -0.21%
2024-08 $54.10 $49.05 $5.05 74,582.0 +2.58%
2024-07 $53.18 $50.53 $2.65 79,117.0 +3.25%
2024-06 $52.65 $50.64 $2.01 53,163.0 -0.93%
2024-05 $52.09 $48.57 $3.52 981,156.0 +4.56%
2024-04 $51.49 $48.12 $3.37 269,761.0 -4.21%
2024-03 $52.40 $50.00 $2.40 128,887.0 +1.21%
2024-02 $51.13 $48.65 $2.48 134,816.0 +2.67%
2024-01 $49.87 $47.13 $2.74 131,351.0 +0.21%

Bny Mellon Concentrated International Etf 주식 (BKCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.39 $46.75 $2.64 657,493.0 +3.93%
2023-11 $47.63 $43.46 $4.17 187,837.0 +9.09%
2023-10 $44.64 $42.36 $2.28 115,681.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):