loading

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $42.12 $42.00 $0.125 135,101.0 +0.45%
2025-07-31 $42.04 $41.91 $0.13 183,234.0 +0.02%
2025-07-30 $42.00 $41.89 $0.1106 75,826.0 -0.24%
2025-07-29 $42.02 $41.86 $0.16 223,080.0 +0.50%
2025-07-28 $41.91 $41.78 $0.125 148,777.0 -0.17%
2025-07-25 $41.88 $41.78 $0.0972 96,365.0 +0.22%
2025-07-24 $41.83 $41.72 $0.105 49,506.0 -0.10%
2025-07-23 $41.85 $41.82 $0.0349 15,956.0 -0.24%
2025-07-22 $41.95 $41.86 $0.09 120,606.0 +0.22%
2025-07-21 $41.91 $41.82 $0.09 765,196.0 +0.31%
2025-07-18 $41.74 $41.70 $0.045 67,321.0 +0.14%
2025-07-17 $41.71 $41.63 $0.0797 144,179.0 +0.02%
2025-07-16 $41.68 $41.55 $0.135 104,815.0 +0.22%
2025-07-15 $41.74 $41.55 $0.19 68,807.0 -0.31%
2025-07-14 $41.73 $41.65 $0.08 85,534.0 -0.10%
2025-07-11 $41.78 $41.68 $0.10 129,506.0 -0.36%
2025-07-10 $41.89 $41.81 $0.08 241,455.0 +0.05%
2025-07-09 $41.87 $41.75 $0.12 88,180.0 +0.36%
2025-07-08 $41.77 $41.64 $0.1257 246,025.0 -0.05%
2025-07-07 $41.88 $41.70 $0.175 354,733.0 -0.41%

Bny Mellon Core Bond Etf 주식 (BKAG) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $42.12 $42.00 $0.125 135,101.0 +0.00%
2025-07 $42.12 $41.55 $0.58 3,968,346.0 -0.14%
2025-06 $42.22 $41.34 $0.885 3,178,094.0 +1.15%
2025-05 $42.03 $41.12 $0.9063 3,774,432.0 -1.14%
2025-04 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
2025-03 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
2025-02 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
2025-01 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
2024-11 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
2024-10 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
2024-09 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
2024-08 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
2024-07 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
2024-06 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
2024-05 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
2024-04 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
2024-03 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
2024-02 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
2024-01 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
2023-11 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
2023-10 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):