loading

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $41.41 $41.29 $0.1163 85,927.0 +0.07%
2025-05-22 $41.32 $41.12 $0.1963 123,214.0 +0.29%
2025-05-21 $41.43 $41.15 $0.2799 125,314.0 -0.63%
2025-05-20 $41.51 $41.40 $0.11 170,802.0 -0.14%
2025-05-19 $41.59 $41.30 $0.29 1,363,697.0 -0.05%
2025-05-16 $41.64 $41.53 $0.11 87,729.0 +0.12%
2025-05-15 $41.55 $41.36 $0.1899 84,322.0 +0.48%
2025-05-14 $41.42 $41.27 $0.1497 271,709.0 -0.31%
2025-05-13 $41.55 $41.35 $0.20 56,409.0 -0.07%
2025-05-12 $41.54 $41.36 $0.1798 69,370.0 -0.38%
2025-05-09 $41.80 $41.60 $0.1999 77,029.0 +0.07%
2025-05-08 $41.91 $41.28 $0.6258 105,234.0 -0.53%
2025-05-07 $41.84 $41.74 $0.10 52,801.0 +0.19%
2025-05-06 $41.72 $41.56 $0.1588 79,492.0 +0.26%
2025-05-05 $41.65 $41.54 $0.11 66,242.0 -0.17%
2025-05-02 $41.73 $41.62 $0.1108 83,709.0 -0.38%
2025-05-01 $42.03 $41.80 $0.23 76,585.0 -0.81%
2025-04-30 $42.19 $42.10 $0.09 48,848.0 -0.05%
2025-04-29 $42.20 $42.02 $0.18 76,579.0 +0.21%
2025-04-28 $42.11 $41.91 $0.20 54,950.0 +0.38%
2025-04-25 $41.98 $41.81 $0.17 39,227.0 +0.29%
2025-04-24 $41.84 $41.74 $0.10 93,350.0 +0.58%

Bny Mellon Core Bond Etf 주식 (BKAG) 연도별 가격 이력

이 심층 분석에서는 Bny Mellon Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $42.03 $41.12 $0.9063 3,065,512.0 -1.97%
2025-04 $42.60 $40.90 $1.71 4,396,733.0 +0.12%
2025-03 $42.40 $41.70 $0.695 2,990,746.0 -0.33%
2025-02 $42.27 $41.13 $1.14 3,487,883.0 +1.95%
2025-01 $41.60 $40.74 $0.86 5,487,107.0 +0.58%

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.97 $41.00 $1.97 4,990,770.0 -2.30%
2024-11 $42.34 $41.45 $0.885 2,973,685.0 +0.72%
2024-10 $43.23 $41.82 $1.41 6,377,949.0 -2.78%
2024-09 $43.51 $42.76 $0.755 5,891,853.0 +0.82%
2024-08 $43.09 $42.21 $0.88 2,574,186.0 +1.40%
2024-07 $42.26 $41.02 $1.24 3,754,308.0 +1.91%
2024-06 $41.84 $41.11 $0.73 3,902,000.0 +0.51%
2024-05 $41.54 $40.58 $0.96 3,381,582.0 +1.30%
2024-04 $41.64 $40.53 $1.11 3,559,320.0 -2.84%
2024-03 $42.05 $41.41 $0.64 1,739,202.0 +0.59%
2024-02 $42.59 $41.39 $1.20 2,519,377.0 -1.80%
2024-01 $42.53 $41.77 $0.76 2,923,834.0 -0.24%

Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.65 $41.01 $1.64 28,964,942.0 +3.21%
2023-11 $41.33 $39.44 $1.89 2,581,789.0 +4.18%
2023-10 $40.44 $39.22 $1.22 1,339,427.0 +0.00%
exchange_traded_fund VTV
$169.04
price down icon 0.08%
exchange_traded_fund VUG
$404.39
price down icon 1.01%
exchange_traded_fund IJH
$59.59
price down icon 0.18%
exchange_traded_fund EFA
$88.04
price up icon 0.14%
exchange_traded_fund IWF
$390.60
price down icon 0.99%
exchange_traded_fund QQQ
$509.24
price down icon 0.93%
자본화:     |  볼륨(24시간):