Stockscreener 앱 받기
41.96
0.14%
0.06
시간 외 거래:
41.96
Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $42.01 | $41.92 | $0.09 | 85,888.0 | +0.14% |
| 2026-06-15 | $41.97 | $41.88 | $0.085 | 131,453.0 | +0.05% |
| 2026-06-12 | $41.89 | $41.80 | $0.0899 | 223,905.0 | -0.08% |
| 2026-06-11 | $41.93 | $41.69 | $0.24 | 181,189.0 | +0.54% |
| 2026-06-10 | $41.81 | $41.66 | $0.1449 | 124,258.0 | -0.07% |
| 2026-06-09 | $41.73 | $41.65 | $0.0799 | 103,002.0 | +0.21% |
| 2026-06-08 | $41.74 | $41.62 | $0.1237 | 84,348.0 | -0.10% |
| 2026-06-05 | $41.71 | $41.64 | $0.0719 | 105,865.0 | -0.38% |
| 2026-06-04 | $41.88 | $41.81 | $0.07 | 125,225.0 | +0.12% |
| 2026-06-03 | $41.81 | $41.73 | $0.0792 | 113,831.0 | -0.19% |
| 2026-06-02 | $41.89 | $41.82 | $0.0676 | 125,634.0 | +0.02% |
| 2026-06-01 | $41.85 | $41.71 | $0.1381 | 128,756.0 | -0.40% |
| 2026-05-29 | $42.06 | $41.98 | $0.0799 | 73,784.0 | +0.10% |
| 2026-05-28 | $42.01 | $41.84 | $0.17 | 110,505.0 | +0.19% |
| 2026-05-27 | $41.95 | $41.85 | $0.0999 | 222,122.0 | +0.14% |
| 2026-05-26 | $41.87 | $41.78 | $0.09 | 141,032.0 | +0.29% |
| 2026-05-22 | $41.78 | $41.62 | $0.1566 | 138,117.0 | +0.13% |
| 2026-05-21 | $41.70 | $41.46 | $0.2379 | 89,386.0 | +0.02% |
| 2026-05-20 | $41.67 | $41.42 | $0.255 | 174,628.0 | +0.58% |
| 2026-05-19 | $41.46 | $41.36 | $0.10 | 112,050.0 | -0.33% |
Bny Mellon Core Bond Etf 주식 (BKAG) 연도별 가격 이력
이 심층 분석에서는 Bny Mellon Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BKAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bny Mellon Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $42.01 | $41.62 | $0.39 | 1,619,242.0 | -0.14% |
| 2026-05 | $42.12 | $41.36 | $0.76 | 2,734,696.0 | +0.00% |
| 2026-04 | $42.60 | $41.90 | $0.70 | 2,722,606.0 | -0.43% |
| 2026-03 | $42.80 | $41.72 | $1.08 | 7,282,575.0 | -1.97% |
| 2026-02 | $43.07 | $42.24 | $0.83 | 2,344,250.0 | +1.28% |
| 2026-01 | $42.64 | $42.26 | $0.3799 | 5,674,619.0 | +0.29% |
Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.61 | $42.28 | $0.33 | 2,104,018.0 | -0.71% |
| 2025-11 | $42.94 | $42.38 | $0.5558 | 2,191,969.0 | +0.23% |
| 2025-10 | $43.07 | $42.44 | $0.635 | 3,291,319.0 | +0.23% |
| 2025-09 | $42.92 | $41.95 | $0.9673 | 2,303,991.0 | +0.78% |
| 2025-08 | $42.33 | $41.95 | $0.3754 | 2,150,238.0 | +0.81% |
| 2025-07 | $42.06 | $41.55 | $0.515 | 3,833,245.0 | -0.59% |
| 2025-06 | $42.22 | $41.34 | $0.885 | 3,178,094.0 | +1.15% |
| 2025-05 | $42.03 | $41.12 | $0.9063 | 3,774,432.0 | -1.14% |
| 2025-04 | $42.60 | $40.90 | $1.71 | 4,396,733.0 | +0.12% |
| 2025-03 | $42.40 | $41.70 | $0.695 | 2,990,746.0 | -0.33% |
| 2025-02 | $42.27 | $41.13 | $1.14 | 3,487,883.0 | +1.95% |
| 2025-01 | $41.60 | $40.74 | $0.86 | 5,487,107.0 | +0.58% |
Bny Mellon Core Bond Etf 주식 (BKAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.97 | $41.00 | $1.97 | 4,990,770.0 | -2.30% |
| 2024-11 | $42.34 | $41.45 | $0.885 | 2,973,685.0 | +0.72% |
| 2024-10 | $43.23 | $41.82 | $1.41 | 6,377,949.0 | -2.78% |
| 2024-09 | $43.51 | $42.76 | $0.755 | 5,891,853.0 | +0.82% |
| 2024-08 | $43.09 | $42.21 | $0.88 | 2,574,186.0 | +1.40% |
| 2024-07 | $42.26 | $41.02 | $1.24 | 3,754,308.0 | +1.91% |
| 2024-06 | $41.84 | $41.11 | $0.73 | 3,902,000.0 | +0.51% |
| 2024-05 | $41.54 | $40.58 | $0.96 | 3,381,582.0 | +1.30% |
| 2024-04 | $41.64 | $40.53 | $1.11 | 3,559,320.0 | -2.84% |
| 2024-03 | $42.05 | $41.41 | $0.64 | 1,739,202.0 | +0.59% |
| 2024-02 | $42.59 | $41.39 | $1.20 | 2,519,377.0 | -1.80% |
| 2024-01 | $42.53 | $41.77 | $0.76 | 2,923,834.0 | -0.24% |
0.10%
0.22%
자본화:
|
볼륨(24시간):