loading

Bank Of New York Mellon Corp 주식 (BK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $84.85 $82.48 $2.37 2,643,173.0 -2.10%
2025-03-27 $85.22 $83.86 $1.36 3,067,505.0 -0.72%
2025-03-26 $86.07 $84.63 $1.44 2,369,430.0 -0.19%
2025-03-25 $85.95 $84.59 $1.36 2,318,718.0 +0.65%
2025-03-24 $85.42 $84.26 $1.16 2,445,992.0 +1.38%
2025-03-21 $84.14 $82.67 $1.47 9,269,106.0 -0.45%
2025-03-20 $84.37 $83.16 $1.22 2,961,827.0 +0.04%
2025-03-19 $84.44 $82.19 $2.25 3,558,155.0 +1.52%
2025-03-18 $83.02 $81.95 $1.07 4,294,185.0 +0.27%
2025-03-17 $83.23 $81.44 $1.80 4,364,732.0 +0.82%
2025-03-14 $81.95 $79.91 $2.04 4,104,129.0 +2.62%
2025-03-13 $81.08 $79.25 $1.83 4,053,665.0 -1.36%
2025-03-12 $82.07 $79.24 $2.83 5,390,373.0 -0.36%
2025-03-11 $84.11 $80.79 $3.32 7,686,884.0 -3.79%
2025-03-10 $86.58 $83.36 $3.22 4,855,815.0 -1.86%
2025-03-07 $86.14 $83.89 $2.25 5,871,356.0 +1.36%
2025-03-06 $86.05 $83.97 $2.08 3,571,555.0 -2.16%
2025-03-05 $87.18 $85.18 $2.00 4,006,681.0 +1.19%
2025-03-04 $86.42 $85.38 $1.04 1,525,500.0 -3.18%
2025-03-03 $90.34 $87.70 $2.64 4,068,918.0 -0.67%
2025-02-28 $88.95 $87.06 $1.89 6,752,301.0 +2.37%
2025-02-27 $87.99 $86.45 $1.54 3,043,852.0 +0.64%

Bank Of New York Mellon Corp 주식 (BK) 연도별 가격 이력

이 심층 분석에서는 Bank Of New York Mellon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of New York Mellon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $90.34 $79.24 $11.10 85,070,872.0 -7.02%
2025-02 $89.44 $83.75 $5.69 76,760,180.0 +3.51%
2025-01 $87.70 $74.91 $12.79 77,455,092.0 +11.84%

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.25 $75.78 $6.47 71,156,118.0 -5.81%
2024-11 $82.72 $74.30 $8.42 65,985,724.0 +8.64%
2024-10 $78.03 $70.41 $7.62 88,580,050.0 +4.87%
2024-09 $73.19 $66.01 $7.18 77,562,740.0 +5.34%
2024-08 $68.37 $60.93 $7.44 74,052,431.0 +4.84%
2024-07 $65.91 $59.19 $6.72 92,363,568.0 +8.65%
2024-06 $60.87 $57.18 $3.69 66,120,948.0 +0.47%
2024-05 $59.70 $56.08 $3.62 61,682,473.0 +5.52%
2024-04 $58.27 $52.64 $5.63 76,631,204.0 -1.96%
2024-03 $57.88 $53.87 $4.02 72,799,063.0 +2.73%
2024-02 $56.25 $53.40 $2.85 74,795,379.0 +1.14%
2024-01 $56.42 $51.79 $4.63 98,415,683.0 +6.55%

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.31 $47.48 $4.84 76,667,331.0 +7.72%
2023-11 $48.37 $42.42 $5.95 98,834,437.0 +13.69%
2023-10 $44.11 $39.66 $4.45 107,437,023.0 -0.35%
2023-09 $46.26 $41.91 $4.35 95,592,007.0 -4.95%
2023-08 $46.51 $42.75 $3.76 77,923,303.0 -1.08%
2023-07 $46.56 $42.08 $4.48 103,479,202.0 +1.89%
2023-06 $45.12 $40.30 $4.82 100,863,933.0 +10.75%
2023-05 $42.99 $39.65 $3.34 90,992,080.0 -5.61%
2023-04 $47.24 $41.48 $5.76 111,370,078.0 -6.27%
2023-03 $51.84 $41.57 $10.27 153,735,524.0 -10.69%
2023-02 $52.26 $49.66 $2.60 90,177,064.0 +0.61%
2023-01 $50.71 $45.77 $4.94 131,564,666.0 +11.09%
banks_diversified UBS
$31.56
price down icon 1.10%
$15.75
price down icon 3.02%
banks_diversified TD
$60.29
price down icon 1.10%
banks_diversified C
$70.33
price down icon 2.12%
banks_diversified RY
$112.14
price down icon 2.24%
$13.98
price down icon 3.19%
자본화:     |  볼륨(24시간):