88.61
price down icon0.52%   -0.46
after-market 시간 외 거래: 88.61
loading

Bank Of New York Mellon Corp 주식 (BK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $88.84 $87.96 $0.885 6,341,201.0 -0.52%
2025-05-29 $89.87 $88.52 $1.35 3,767,122.0 +0.30%
2025-05-28 $90.23 $88.73 $1.50 3,221,527.0 -1.58%
2025-05-27 $90.27 $89.19 $1.08 3,792,185.0 +1.28%
2025-05-23 $89.49 $87.88 $1.61 2,973,879.0 -0.10%
2025-05-22 $89.65 $88.53 $1.12 3,695,032.0 +0.31%
2025-05-21 $89.97 $88.83 $1.14 6,474,148.0 -1.33%
2025-05-20 $90.42 $89.49 $0.9341 3,286,215.0 -0.25%
2025-05-19 $90.62 $89.00 $1.62 3,428,938.0 +0.29%
2025-05-16 $90.50 $89.35 $1.15 6,280,387.0 +0.76%
2025-05-15 $89.53 $87.77 $1.77 3,691,267.0 +1.65%
2025-05-14 $88.23 $87.62 $0.6101 3,006,143.0 +0.01%
2025-05-13 $88.46 $86.97 $1.49 3,069,968.0 +0.95%
2025-05-12 $88.55 $86.52 $2.03 4,647,541.0 +1.39%
2025-05-09 $86.38 $85.69 $0.69 3,848,050.0 +0.48%
2025-05-08 $86.19 $84.54 $1.65 4,465,895.0 +1.85%
2025-05-07 $84.26 $82.91 $1.35 4,826,513.0 +1.25%
2025-05-06 $83.55 $81.12 $2.43 4,351,179.0 +0.89%
2025-05-05 $82.78 $81.19 $1.59 2,710,235.0 +0.05%
2025-05-02 $83.31 $81.97 $1.34 4,333,532.0 +1.52%

Bank Of New York Mellon Corp 주식 (BK) 연도별 가격 이력

이 심층 분석에서는 Bank Of New York Mellon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of New York Mellon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $90.62 $79.72 $10.91 91,825,706.0 +10.20%
2025-04 $84.55 $70.46 $14.09 95,186,618.0 -4.13%
2025-03 $90.34 $79.24 $11.10 86,681,794.0 -5.71%
2025-02 $89.44 $83.75 $5.69 76,760,180.0 +3.51%
2025-01 $87.70 $74.91 $12.79 77,455,092.0 +11.84%

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.25 $75.78 $6.47 71,156,118.0 -5.81%
2024-11 $82.72 $74.30 $8.42 65,985,724.0 +8.64%
2024-10 $78.03 $70.41 $7.62 88,580,050.0 +4.87%
2024-09 $73.19 $66.01 $7.18 77,562,740.0 +5.34%
2024-08 $68.37 $60.93 $7.44 74,052,431.0 +4.84%
2024-07 $65.91 $59.19 $6.72 92,363,568.0 +8.65%
2024-06 $60.87 $57.18 $3.69 66,120,948.0 +0.47%
2024-05 $59.70 $56.08 $3.62 61,682,473.0 +5.52%
2024-04 $58.27 $52.64 $5.63 76,631,204.0 -1.96%
2024-03 $57.88 $53.87 $4.02 72,799,063.0 +2.73%
2024-02 $56.25 $53.40 $2.85 74,795,379.0 +1.14%
2024-01 $56.42 $51.79 $4.63 98,415,683.0 +6.55%

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.31 $47.48 $4.84 76,667,331.0 +7.72%
2023-11 $48.37 $42.42 $5.95 98,834,437.0 +13.69%
2023-10 $44.11 $39.66 $4.45 107,437,023.0 -0.35%
2023-09 $46.26 $41.91 $4.35 95,592,007.0 -4.95%
2023-08 $46.51 $42.75 $3.76 77,923,303.0 -1.08%
2023-07 $46.56 $42.08 $4.48 103,479,202.0 +1.89%
2023-06 $45.12 $40.30 $4.82 100,863,933.0 +10.75%
2023-05 $42.99 $39.65 $3.34 90,992,080.0 -5.61%
2023-04 $47.24 $41.48 $5.76 111,370,078.0 -6.27%
2023-03 $51.84 $41.57 $10.27 153,735,524.0 -10.69%
2023-02 $52.26 $49.66 $2.60 90,177,064.0 +0.61%
2023-01 $50.71 $45.77 $4.94 131,564,666.0 +11.09%
banks_diversified SAN
$7.97
price up icon 0.25%
banks_diversified TD
$69.05
price up icon 0.45%
banks_diversified C
$75.32
price down icon 0.28%
$14.12
price up icon 2.92%
banks_diversified RY
$126.66
price up icon 1.33%
banks_diversified WFC
$74.78
price up icon 0.36%
자본화:     |  볼륨(24시간):