loading

Bank Of New York Mellon Corp 주식 (BK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $103.1 $101.9 $1.22 3,469,895.0 +0.75%
2025-08-21 $101.9 $100.4 $1.47 2,448,393.0 +0.52%
2025-08-20 $101.6 $99.67 $1.95 2,580,215.0 +0.17%
2025-08-19 $102.1 $100.8 $1.29 3,206,540.0 -0.65%
2025-08-18 $101.8 $100.8 $0.99 2,965,860.0 +0.73%
2025-08-15 $103.5 $100.8 $2.68 3,735,903.0 -2.27%
2025-08-14 $104.0 $102.2 $1.83 2,942,809.0 +1.41%
2025-08-13 $104.1 $100.1 $4.00 4,605,077.0 -1.64%
2025-08-12 $104.5 $103.4 $1.11 2,870,303.0 +0.33%
2025-08-11 $103.7 $102.7 $1.00 2,811,900.0 +0.17%
2025-08-08 $104.0 $102.4 $1.61 3,082,816.0 +0.86%
2025-08-07 $103.4 $101.4 $1.99 4,098,319.0 -0.08%
2025-08-06 $102.4 $100.7 $1.73 3,755,521.0 +1.62%
2025-08-05 $102.0 $100.2 $1.77 3,629,504.0 -0.74%
2025-08-04 $101.6 $100.2 $1.34 2,344,416.0 +1.60%
2025-08-01 $100.6 $98.40 $2.16 3,664,538.0 -1.62%
2025-07-31 $102.7 $101.1 $1.60 4,075,572.0 -0.83%
2025-07-30 $103.2 $101.5 $1.65 3,186,155.0 +0.42%
2025-07-29 $102.0 $100.9 $1.13 3,561,187.0 +1.23%
2025-07-28 $101.0 $100.2 $0.77 2,331,082.0 -0.29%
2025-07-25 $101.2 $98.77 $2.39 4,119,917.0 +0.95%
2025-07-24 $101.0 $99.50 $1.53 4,243,337.0 +0.34%

Bank Of New York Mellon Corp 주식 (BK) 연도별 가격 이력

이 심층 분석에서는 Bank Of New York Mellon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of New York Mellon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $104.5 $98.40 $6.07 55,681,904.0 +1.07%
2025-07 $103.2 $89.64 $13.52 94,624,982.0 +11.35%
2025-06 $92.64 $87.41 $5.23 82,233,321.0 +2.82%
2025-05 $90.62 $79.72 $10.91 85,484,505.0 +10.20%
2025-04 $84.55 $70.46 $14.09 95,186,618.0 -4.13%
2025-03 $90.34 $79.24 $11.10 86,681,794.0 -5.71%
2025-02 $89.44 $83.75 $5.69 76,760,180.0 +3.51%
2025-01 $87.70 $74.91 $12.79 77,455,092.0 +11.84%

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.25 $75.78 $6.47 71,156,118.0 -5.81%
2024-11 $82.72 $74.30 $8.42 65,985,724.0 +8.64%
2024-10 $78.03 $70.41 $7.62 88,580,050.0 +4.87%
2024-09 $73.19 $66.01 $7.18 77,562,740.0 +5.34%
2024-08 $68.37 $60.93 $7.44 74,052,431.0 +4.84%
2024-07 $65.91 $59.19 $6.72 92,363,568.0 +8.65%
2024-06 $60.87 $57.18 $3.69 66,120,948.0 +0.47%
2024-05 $59.70 $56.08 $3.62 61,682,473.0 +5.52%
2024-04 $58.27 $52.64 $5.63 76,631,204.0 -1.96%
2024-03 $57.88 $53.87 $4.02 72,799,063.0 +2.73%
2024-02 $56.25 $53.40 $2.85 74,795,379.0 +1.14%
2024-01 $56.42 $51.79 $4.63 98,415,683.0 +6.55%

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.31 $47.48 $4.84 76,667,331.0 +7.72%
2023-11 $48.37 $42.42 $5.95 98,834,437.0 +13.69%
2023-10 $44.11 $39.66 $4.45 107,437,023.0 -0.35%
2023-09 $46.26 $41.91 $4.35 95,592,007.0 -4.95%
2023-08 $46.51 $42.75 $3.76 77,923,303.0 -1.08%
2023-07 $46.56 $42.08 $4.48 103,479,202.0 +1.89%
2023-06 $45.12 $40.30 $4.82 100,863,933.0 +10.75%
2023-05 $42.99 $39.65 $3.34 90,992,080.0 -5.61%
2023-04 $47.24 $41.48 $5.76 111,370,078.0 -6.27%
2023-03 $51.84 $41.57 $10.27 153,735,524.0 -10.69%
2023-02 $52.26 $49.66 $2.60 90,177,064.0 +0.61%
2023-01 $50.71 $45.77 $4.94 131,564,666.0 +11.09%
banks_diversified UBS
$40.38
price up icon 2.25%
banks_diversified TD
$74.38
price up icon 1.00%
banks_diversified SAN
$9.79
price up icon 2.30%
banks_diversified C
$95.26
price up icon 2.88%
$15.60
price up icon 1.96%
banks_diversified RY
$137.88
price up icon 1.23%
자본화:     |  볼륨(24시간):