Stockscreener 앱 받기
117.12
0.00%
0.00
시간 외 거래:
116.00
-1.12
-0.96%
Bank Of New York Mellon Corp 주식 (BK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-12 | $117.2 | $114.6 | $2.66 | 4,327,059.0 | +0.00% |
| 2026-03-11 | $117.2 | $114.1 | $3.16 | 2,883,226.0 | +1.47% |
| 2026-03-10 | $117.2 | $114.2 | $2.94 | 2,454,343.0 | +0.28% |
| 2026-03-09 | $115.7 | $111.7 | $3.98 | 3,555,166.0 | -0.11% |
| 2026-03-06 | $115.3 | $112.2 | $3.14 | 2,922,654.0 | -1.27% |
| 2026-03-05 | $118.3 | $115.3 | $2.97 | 3,193,748.0 | -1.42% |
| 2026-03-04 | $119.2 | $117.6 | $1.56 | 2,423,570.0 | +0.37% |
| 2026-03-03 | $119.0 | $115.1 | $3.85 | 2,778,540.0 | -1.27% |
| 2026-03-02 | $120.4 | $116.6 | $3.80 | 2,641,217.0 | +0.31% |
| 2026-02-27 | $121.9 | $116.8 | $5.10 | 5,821,289.0 | -2.06% |
| 2026-02-26 | $123.1 | $120.5 | $2.62 | 3,554,976.0 | +1.08% |
| 2026-02-25 | $120.5 | $117.0 | $3.46 | 4,017,953.0 | +3.23% |
| 2026-02-24 | $117.4 | $114.1 | $3.33 | 4,148,872.0 | +0.87% |
| 2026-02-23 | $119.0 | $114.1 | $4.88 | 3,463,744.0 | -2.24% |
| 2026-02-20 | $119.2 | $117.1 | $2.07 | 3,452,844.0 | +0.03% |
| 2026-02-19 | $119.1 | $116.5 | $2.58 | 2,210,375.0 | -1.11% |
| 2026-02-18 | $120.5 | $118.7 | $1.87 | 4,358,271.0 | +0.58% |
| 2026-02-17 | $120.2 | $118.0 | $2.19 | 2,960,391.0 | +0.90% |
| 2026-02-13 | $117.8 | $112.8 | $5.01 | 3,675,607.0 | +2.46% |
| 2026-02-12 | $123.1 | $113.5 | $9.65 | 6,562,447.0 | -5.58% |
| 2026-02-11 | $127.8 | $121.6 | $6.19 | 5,799,902.0 | -3.76% |
Bank Of New York Mellon Corp 주식 (BK) 연도별 가격 이력
이 심층 분석에서는 Bank Of New York Mellon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of New York Mellon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $120.4 | $111.7 | $8.70 | 31,506,582.0 | -1.66% |
| 2026-02 | $128.8 | $112.8 | $15.93 | 76,503,374.0 | -0.68% |
| 2026-01 | $125.9 | $115.3 | $10.58 | 77,378,239.0 | +3.30% |
Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $119.4 | $111.4 | $7.97 | 70,319,164.0 | +4.26% |
| 2025-11 | $113.7 | $105.4 | $8.32 | 59,967,266.0 | +3.86% |
| 2025-10 | $110.2 | $103.1 | $7.08 | 83,956,415.0 | -0.95% |
| 2025-09 | $110.9 | $102.6 | $8.24 | 64,596,709.0 | +3.18% |
| 2025-08 | $106.6 | $98.40 | $8.17 | 66,038,246.0 | +4.09% |
| 2025-07 | $103.2 | $89.64 | $13.52 | 94,624,982.0 | +11.35% |
| 2025-06 | $92.64 | $87.41 | $5.23 | 82,233,321.0 | +2.82% |
| 2025-05 | $90.62 | $79.72 | $10.91 | 85,484,505.0 | +10.20% |
| 2025-04 | $84.55 | $70.46 | $14.09 | 95,186,618.0 | -4.13% |
| 2025-03 | $90.34 | $79.24 | $11.10 | 86,681,794.0 | -5.71% |
| 2025-02 | $89.44 | $83.75 | $5.69 | 76,760,180.0 | +3.51% |
| 2025-01 | $87.70 | $74.91 | $12.79 | 77,455,092.0 | +11.84% |
Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.25 | $75.78 | $6.47 | 71,156,118.0 | -5.81% |
| 2024-11 | $82.72 | $74.30 | $8.42 | 65,985,724.0 | +8.64% |
| 2024-10 | $78.03 | $70.41 | $7.62 | 88,580,050.0 | +4.87% |
| 2024-09 | $73.19 | $66.01 | $7.18 | 77,562,740.0 | +5.34% |
| 2024-08 | $68.37 | $60.93 | $7.44 | 74,052,431.0 | +4.84% |
| 2024-07 | $65.91 | $59.19 | $6.72 | 92,363,568.0 | +8.65% |
| 2024-06 | $60.87 | $57.18 | $3.69 | 66,120,948.0 | +0.47% |
| 2024-05 | $59.70 | $56.08 | $3.62 | 61,682,473.0 | +5.52% |
| 2024-04 | $58.27 | $52.64 | $5.63 | 76,631,204.0 | -1.96% |
| 2024-03 | $57.88 | $53.87 | $4.02 | 72,799,063.0 | +2.73% |
| 2024-02 | $56.25 | $53.40 | $2.85 | 74,795,379.0 | +1.14% |
| 2024-01 | $56.42 | $51.79 | $4.63 | 98,415,683.0 | +6.55% |
3.83%
자본화:
|
볼륨(24시간):