75.00
price down icon0.41%   -0.31
after-market 시간 외 거래: 75.00
loading

Bank Of New York Mellon Corp 주식 (BK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $75.62 $74.30 $1.32 3,669,574.0 -0.41%
2024-11-01 $76.34 $75.28 $1.06 2,488,160.0 -0.07%
2024-10-31 $76.21 $75.03 $1.18 3,312,103.0 -0.75%
2024-10-30 $76.95 $75.71 $1.24 3,602,733.0 -0.82%
2024-10-29 $77.09 $76.41 $0.68 2,271,483.0 +0.07%
2024-10-28 $76.98 $75.55 $1.44 3,034,769.0 +1.74%
2024-10-25 $76.60 $75.16 $1.44 2,221,713.0 -1.70%
2024-10-24 $76.73 $76.10 $0.627 2,219,789.0 +0.17%
2024-10-23 $76.40 $75.69 $0.715 4,536,853.0 +0.61%
2024-10-22 $76.08 $75.42 $0.655 2,669,594.0 +0.04%
2024-10-21 $76.29 $75.63 $0.66 2,251,912.0 -1.03%
2024-10-18 $77.75 $76.50 $1.25 4,409,365.0 -1.39%
2024-10-17 $78.03 $77.38 $0.65 3,071,581.0 +0.58%
2024-10-16 $77.47 $76.05 $1.42 3,290,700.0 +1.40%
2024-10-15 $77.67 $76.15 $1.52 6,319,361.0 -0.37%
2024-10-14 $76.61 $74.45 $2.16 5,560,287.0 +3.18%
2024-10-11 $76.15 $72.76 $3.39 9,976,520.0 -0.40%
2024-10-10 $74.47 $73.66 $0.81 3,990,743.0 +0.58%
2024-10-09 $74.20 $73.26 $0.94 3,729,105.0 +1.12%
2024-10-08 $73.34 $72.66 $0.685 3,681,473.0 +1.05%

Bank Of New York Mellon Corp 주식 (BK) 연도별 가격 이력

이 심층 분석에서는 Bank Of New York Mellon Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bank Of New York Mellon Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $76.34 $74.30 $2.04 9,827,308.0 -0.48%
2024-10 $78.03 $70.41 $7.62 88,580,050.0 +4.87%
2024-09 $73.19 $66.01 $7.18 77,562,740.0 +5.34%
2024-08 $68.37 $60.93 $7.44 74,052,431.0 +4.84%
2024-07 $65.91 $59.19 $6.72 92,363,568.0 +8.65%
2024-06 $60.87 $57.18 $3.69 66,120,948.0 +0.47%
2024-05 $59.70 $56.08 $3.62 61,682,473.0 +5.52%
2024-04 $58.27 $52.64 $5.63 76,631,204.0 -1.96%
2024-03 $57.88 $53.87 $4.02 72,799,063.0 +2.73%
2024-02 $56.25 $53.40 $2.85 74,795,379.0 +1.14%
2024-01 $56.42 $51.79 $4.63 98,415,683.0 +6.55%

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.31 $47.48 $4.84 76,667,331.0 +7.72%
2023-11 $48.37 $42.42 $5.95 98,834,437.0 +13.69%
2023-10 $44.11 $39.66 $4.45 107,437,023.0 -0.35%
2023-09 $46.26 $41.91 $4.35 95,592,007.0 -4.95%
2023-08 $46.51 $42.75 $3.76 77,923,303.0 -1.08%
2023-07 $46.56 $42.08 $4.48 103,479,202.0 +1.89%
2023-06 $45.12 $40.30 $4.82 100,863,933.0 +10.75%
2023-05 $42.99 $39.65 $3.34 90,992,080.0 -5.61%
2023-04 $47.24 $41.48 $5.76 111,370,078.0 -6.27%
2023-03 $51.84 $41.57 $10.27 153,735,524.0 -10.69%
2023-02 $52.26 $49.66 $2.60 90,177,064.0 +0.61%
2023-01 $50.71 $45.77 $4.94 131,564,666.0 +11.09%

Bank Of New York Mellon Corp 주식 (BK) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $46.33 $42.24 $4.09 87,226,671.0 -0.83%
2022-11 $45.96 $41.12 $4.84 93,213,974.0 +9.00%
2022-10 $42.52 $36.22 $6.30 133,213,284.0 +9.32%
2022-09 $45.01 $38.30 $6.71 96,743,035.0 -7.25%
2022-08 $45.45 $41.35 $4.09 59,657,206.0 -4.44%
2022-07 $44.41 $39.78 $4.63 50,910,275.0 +4.10%
2022-06 $46.73 $40.26 $6.48 76,885,686.0 -10.43%
2022-05 $46.98 $41.77 $5.21 107,114,753.0 +10.82%
2022-04 $50.48 $41.95 $8.52 104,460,449.0 -15.25%
2022-03 $53.63 $48.84 $4.79 150,224,045.0 -6.62%
2022-02 $64.63 $50.61 $14.02 108,628,412.0 -10.31%
2022-01 $64.53 $55.17 $9.36 105,230,199.0 +2.03%
$12.86
price up icon 0.08%
banks_diversified TD
$55.03
price up icon 0.07%
banks_diversified UBS
$31.01
price down icon 0.32%
banks_diversified C
$62.35
price down icon 2.13%
$10.69
price up icon 0.28%
$46.64
price up icon 1.00%
자본화:     |  볼륨(24시간):