Stockscreener 앱 받기
46.98
0.01%
0.0052
Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $47.10 | $46.92 | $0.185 | 2,301.0 | +0.01% |
| 2026-02-12 | $47.03 | $46.97 | $0.06 | 1,378.0 | -0.67% |
| 2026-02-11 | $47.29 | $47.22 | $0.0703 | 1,467.0 | +0.05% |
| 2026-02-10 | $47.26 | $47.26 | $0.00 | 70.00 | -0.10% |
| 2026-02-09 | $47.31 | $47.26 | $0.0498 | 3,400.0 | +0.18% |
| 2026-02-06 | $47.22 | $47.10 | $0.1239 | 2,618.0 | +0.92% |
| 2026-02-05 | $46.83 | $46.73 | $0.095 | 2,607.0 | -0.47% |
| 2026-02-04 | $47.09 | $47.01 | $0.0791 | 762.0 | -0.27% |
| 2026-02-03 | $47.16 | $47.01 | $0.151 | 8,271.0 | -0.33% |
| 2026-02-02 | $47.35 | $47.22 | $0.135 | 3,020.0 | +0.31% |
| 2026-01-30 | $47.17 | $47.06 | $0.11 | 4,677.0 | -0.05% |
| 2026-01-29 | $47.17 | $47.06 | $0.112 | 934.0 | -0.16% |
| 2026-01-28 | $47.27 | $47.25 | $0.0235 | 408.0 | +0.04% |
| 2026-01-27 | $47.24 | $47.21 | $0.035 | 1,845.0 | +0.09% |
| 2026-01-26 | $47.20 | $47.08 | $0.12 | 7,075.0 | +0.14% |
| 2026-01-23 | $47.14 | $47.09 | $0.05 | 561.0 | +0.04% |
| 2026-01-22 | $47.12 | $47.10 | $0.0201 | 326.0 | +0.24% |
| 2026-01-21 | $46.99 | $46.85 | $0.1376 | 1,583.0 | +0.61% |
| 2026-01-20 | $46.85 | $46.70 | $0.1488 | 162.0 | -0.86% |
| 2026-01-16 | $47.13 | $47.07 | $0.065 | 3,806.0 | +0.03% |
| 2026-01-15 | $47.13 | $47.05 | $0.085 | 2,410.0 | +0.14% |
Innovator U S Equity Buffer Etf June 주식 (BJUN) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $47.35 | $46.73 | $0.62 | 28,195.0 | -0.37% |
| 2026-01 | $47.27 | $46.70 | $0.5688 | 67,837.0 | +0.88% |
Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.97 | $46.22 | $0.75 | 58,315.0 | +1.10% |
| 2025-11 | $46.35 | $45.27 | $1.08 | 693,923.0 | +0.55% |
| 2025-10 | $46.34 | $45.25 | $1.09 | 350,329.0 | +0.78% |
| 2025-09 | $45.74 | $44.61 | $1.13 | 207,255.0 | +1.76% |
| 2025-08 | $45.15 | $43.94 | $1.21 | 228,990.0 | +1.40% |
| 2025-07 | $44.64 | $43.65 | $0.9899 | 711,508.0 | +1.30% |
| 2025-06 | $43.81 | $42.15 | $1.66 | 553,070.0 | +3.18% |
| 2025-05 | $42.70 | $40.20 | $2.50 | 258,336.0 | +5.68% |
| 2025-04 | $40.86 | $33.71 | $7.15 | 555,576.0 | -0.92% |
| 2025-03 | $42.21 | $39.90 | $2.31 | 104,682.0 | -3.79% |
| 2025-02 | $42.76 | $41.65 | $1.11 | 164,572.0 | -0.47% |
| 2025-01 | $42.51 | $41.15 | $1.36 | 176,834.0 | +1.87% |
Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.16 | $41.22 | $0.94 | 146,428.0 | -0.67% |
| 2024-11 | $41.92 | $40.54 | $1.38 | 568,023.0 | +3.32% |
| 2024-10 | $41.12 | $40.38 | $0.745 | 111,077.0 | -0.32% |
| 2024-09 | $40.70 | $39.00 | $1.70 | 108,702.0 | +1.38% |
| 2024-08 | $40.15 | $37.55 | $2.60 | 211,957.0 | +1.93% |
| 2024-07 | $39.90 | $38.81 | $1.09 | 420,382.0 | +0.78% |
| 2024-06 | $39.24 | $37.95 | $1.29 | 1,376,459.0 | +2.42% |
| 2024-05 | $38.19 | $37.40 | $0.7899 | 607,534.0 | +1.80% |
| 2024-04 | $37.66 | $37.00 | $0.6588 | 77,187.0 | -0.32% |
| 2024-03 | $37.64 | $37.03 | $0.606 | 256,588.0 | +1.26% |
| 2024-02 | $37.14 | $36.18 | $0.96 | 107,919.0 | +2.63% |
| 2024-01 | $36.47 | $35.28 | $1.19 | 334,963.0 | +1.35% |
0.74%
0.47%
자본화:
|
볼륨(24시간):