loading

Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $44.00 $43.98 $0.0243 606.0 -0.73%
2025-07-31 $44.64 $44.33 $0.315 11,059.0 -0.14%
2025-07-30 $44.54 $44.38 $0.16 5,378.0 -0.11%
2025-07-29 $44.63 $44.44 $0.19 6,107.0 -0.04%
2025-07-28 $44.57 $44.45 $0.1191 7,708.0 -0.12%
2025-07-25 $44.58 $44.32 $0.26 5,863.0 +0.30%
2025-07-24 $44.44 $44.36 $0.078 5,825.0 -0.02%
2025-07-23 $44.39 $44.33 $0.0595 8,238.0 +0.43%
2025-07-22 $44.24 $44.11 $0.1299 6,295.0 +0.01%
2025-07-21 $44.29 $44.16 $0.13 11,582.0 +0.25%
2025-07-18 $44.20 $44.04 $0.155 6,307.0 -0.12%
2025-07-17 $44.20 $43.98 $0.22 5,866.0 +0.37%
2025-07-16 $43.97 $43.82 $0.146 5,151.0 +0.08%
2025-07-15 $44.08 $43.92 $0.16 4,806.0 -0.16%
2025-07-14 $44.05 $43.89 $0.16 5,869.0 +0.07%
2025-07-11 $44.05 $43.91 $0.1371 871.0 -0.15%
2025-07-10 $44.10 $43.92 $0.1794 9,115.0 +0.17%
2025-07-09 $43.97 $43.88 $0.09 11,372.0 +0.32%
2025-07-08 $43.87 $43.76 $0.1098 4,596.0 -0.02%
2025-07-07 $43.87 $43.70 $0.1636 6,607.0 -0.38%
2025-07-03 $44.04 $43.94 $0.10 19,018.0 +0.24%
2025-07-02 $43.89 $43.73 $0.1594 556,238.0 +0.23%

Innovator U S Equity Buffer Etf June 주식 (BJUN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $44.64 $43.65 $0.9899 712,114.0 +0.56%
2025-06 $43.81 $42.15 $1.66 553,070.0 +3.18%
2025-05 $42.70 $40.20 $2.50 258,336.0 +5.68%
2025-04 $40.86 $33.71 $7.15 555,576.0 -0.92%
2025-03 $42.21 $39.90 $2.31 104,682.0 -3.79%
2025-02 $42.76 $41.65 $1.11 164,572.0 -0.47%
2025-01 $42.51 $41.15 $1.36 176,834.0 +1.87%

Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.16 $41.22 $0.94 146,428.0 -0.67%
2024-11 $41.92 $40.54 $1.38 568,023.0 +3.32%
2024-10 $41.12 $40.38 $0.745 111,077.0 -0.32%
2024-09 $40.70 $39.00 $1.70 108,702.0 +1.38%
2024-08 $40.15 $37.55 $2.60 211,957.0 +1.93%
2024-07 $39.90 $38.81 $1.09 420,382.0 +0.78%
2024-06 $39.24 $37.95 $1.29 1,376,459.0 +2.42%
2024-05 $38.19 $37.40 $0.7899 607,534.0 +1.80%
2024-04 $37.66 $37.00 $0.6588 77,187.0 -0.32%
2024-03 $37.64 $37.03 $0.606 256,588.0 +1.26%
2024-02 $37.14 $36.18 $0.96 107,919.0 +2.63%
2024-01 $36.47 $35.28 $1.19 334,963.0 +1.35%

Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.76 $34.47 $1.29 271,891.0 +3.26%
2023-11 $34.68 $32.43 $2.25 143,324.0 +7.02%
2023-10 $33.44 $31.82 $1.62 211,585.0 +0.00%
exchange_traded_fund VTV
$175.88
price down icon 0.60%
exchange_traded_fund VUG
$447.54
price down icon 1.66%
exchange_traded_fund IJH
$62.29
price down icon 1.13%
exchange_traded_fund EFA
$87.18
price down icon 0.37%
exchange_traded_fund IWF
$434.51
price down icon 1.33%
exchange_traded_fund QQQ
$557.29
price down icon 1.31%
자본화:     |  볼륨(24시간):