loading

Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $44.99 $44.88 $0.1099 8,558.0 -0.14%
2025-08-22 $44.99 $44.69 $0.30 2,312.0 +0.83%
2025-08-21 $44.65 $44.50 $0.15 12,313.0 -0.15%
2025-08-20 $44.73 $44.52 $0.21 124,428.0 -0.16%
2025-08-19 $44.73 $44.67 $0.0599 3,573.0 -0.29%
2025-08-18 $44.91 $44.82 $0.089 2,811.0 -0.01%
2025-08-15 $44.89 $44.83 $0.06 1,301.0 -0.18%
2025-08-14 $44.93 $44.78 $0.15 8,729.0 +0.10%
2025-08-13 $44.92 $44.85 $0.07 7,202.0 -0.01%
2025-08-12 $44.89 $44.73 $0.16 2,799.0 +0.73%
2025-08-11 $44.71 $44.57 $0.1426 2,075.0 -0.37%
2025-08-08 $44.73 $44.56 $0.1675 3,028.0 +0.73%
2025-08-07 $44.41 $44.32 $0.0868 5,087.0 -0.02%
2025-08-06 $44.51 $44.34 $0.17 3,157.0 +0.35%
2025-08-05 $44.30 $44.19 $0.11 4,393.0 -0.44%
2025-08-04 $44.47 $44.28 $0.1899 3,072.0 +1.10%
2025-08-01 $44.00 $43.94 $0.0693 3,736.0 -0.80%
2025-07-31 $44.64 $44.33 $0.315 11,059.0 -0.14%
2025-07-30 $44.54 $44.38 $0.16 5,378.0 -0.11%
2025-07-29 $44.63 $44.44 $0.19 6,107.0 -0.04%

Innovator U S Equity Buffer Etf June 주식 (BJUN) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Buffer Etf June 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Buffer Etf June 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $44.99 $43.94 $1.05 207,132.0 +1.24%
2025-07 $44.64 $43.65 $0.9899 711,508.0 +1.30%
2025-06 $43.81 $42.15 $1.66 553,070.0 +3.18%
2025-05 $42.70 $40.20 $2.50 258,336.0 +5.68%
2025-04 $40.86 $33.71 $7.15 555,576.0 -0.92%
2025-03 $42.21 $39.90 $2.31 104,682.0 -3.79%
2025-02 $42.76 $41.65 $1.11 164,572.0 -0.47%
2025-01 $42.51 $41.15 $1.36 176,834.0 +1.87%

Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $42.16 $41.22 $0.94 146,428.0 -0.67%
2024-11 $41.92 $40.54 $1.38 568,023.0 +3.32%
2024-10 $41.12 $40.38 $0.745 111,077.0 -0.32%
2024-09 $40.70 $39.00 $1.70 108,702.0 +1.38%
2024-08 $40.15 $37.55 $2.60 211,957.0 +1.93%
2024-07 $39.90 $38.81 $1.09 420,382.0 +0.78%
2024-06 $39.24 $37.95 $1.29 1,376,459.0 +2.42%
2024-05 $38.19 $37.40 $0.7899 607,534.0 +1.80%
2024-04 $37.66 $37.00 $0.6588 77,187.0 -0.32%
2024-03 $37.64 $37.03 $0.606 256,588.0 +1.26%
2024-02 $37.14 $36.18 $0.96 107,919.0 +2.63%
2024-01 $36.47 $35.28 $1.19 334,963.0 +1.35%

Innovator U S Equity Buffer Etf June 주식 (BJUN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.76 $34.47 $1.29 271,891.0 +3.26%
2023-11 $34.68 $32.43 $2.25 143,324.0 +7.02%
2023-10 $33.44 $31.82 $1.62 211,585.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.78%
exchange_traded_fund VUG
$457.47
price down icon 0.20%
exchange_traded_fund IJH
$64.71
price down icon 0.78%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.19%
exchange_traded_fund QQQ
$570.32
price down icon 0.29%
자본화:     |  볼륨(24시간):