47.41
price down icon1.04%   -0.50
after-market 시간 외 거래: 47.42 0.01 +0.02%
loading

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $47.64 $47.25 $0.39 25,728.0 -1.04%
2025-07-31 $48.22 $47.87 $0.35 262,643.0 -0.19%
2025-07-30 $48.13 $47.80 $0.33 6,501.0 -0.10%
2025-07-29 $48.23 $47.96 $0.27 24,523.0 -0.02%
2025-07-28 $48.15 $48.03 $0.12 19,545.0 +0.04%
2025-07-25 $48.13 $47.96 $0.1699 20,901.0 +0.13%
2025-07-24 $48.07 $47.92 $0.1498 28,369.0 +0.13%
2025-07-23 $47.93 $47.80 $0.1299 18,059.0 +0.44%
2025-07-22 $47.74 $47.51 $0.23 24,352.0 +0.10%
2025-07-21 $47.84 $47.65 $0.19 68,102.0 -0.02%
2025-07-18 $47.73 $47.55 $0.1846 22,022.0 +0.00%
2025-07-17 $47.69 $47.47 $0.22 64,586.0 +0.47%
2025-07-16 $47.46 $47.17 $0.29 52,156.0 +0.25%
2025-07-15 $47.65 $47.33 $0.32 33,097.0 -0.48%
2025-07-14 $47.56 $47.34 $0.219 82,425.0 +0.22%
2025-07-11 $47.52 $47.30 $0.22 113,441.0 -0.15%
2025-07-10 $47.58 $47.37 $0.215 77,992.0 +0.16%
2025-07-09 $47.45 $47.22 $0.23 56,774.0 +0.49%
2025-07-08 $47.31 $47.15 $0.1598 34,092.0 -0.11%
2025-07-07 $47.41 $47.11 $0.30 50,940.0 -0.41%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $47.64 $47.25 $0.39 25,728.0 +0.00%
2025-07 $48.23 $47.01 $1.22 2,119,962.0 +0.59%
2025-06 $47.30 $44.68 $2.62 724,191.0 +4.97%
2025-05 $45.36 $43.02 $2.34 619,010.0 +4.57%
2025-04 $43.59 $38.91 $4.68 685,379.0 -0.55%
2025-03 $45.35 $42.65 $2.70 494,092.0 -4.35%
2025-02 $46.13 $44.62 $1.51 398,890.0 -0.70%
2025-01 $45.82 $44.04 $1.78 410,216.0 +2.03%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.56 $44.24 $1.32 740,293.0 -0.93%
2024-11 $45.25 $43.43 $1.82 472,582.0 +4.03%
2024-10 $44.30 $43.27 $1.03 873,899.0 -0.55%
2024-09 $43.83 $41.73 $2.10 520,050.0 +1.49%
2024-08 $43.04 $39.89 $3.15 604,272.0 +1.92%
2024-07 $43.96 $41.52 $2.44 2,652,937.0 +1.08%
2024-06 $41.83 $40.93 $0.90 1,096,334.0 +1.80%
2024-05 $41.17 $39.28 $1.89 224,434.0 +3.91%
2024-04 $40.35 $38.88 $1.47 353,099.0 -2.07%
2024-03 $40.38 $39.30 $1.08 2,280,997.0 +2.08%
2024-02 $39.54 $38.17 $1.37 2,590,910.0 +3.73%
2024-01 $38.58 $37.02 $1.56 843,731.0 +1.22%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.71 $36.11 $1.60 517,689.0 +3.69%
2023-11 $36.32 $33.98 $2.34 728,641.0 +7.00%
2023-10 $35.07 $33.39 $1.68 878,513.0 -1.61%
2023-09 $35.90 $34.12 $1.78 681,513.0 -3.47%
2023-08 $36.10 $34.74 $1.36 766,578.0 -1.19%
2023-07 $36.23 $34.82 $1.41 5,829,836.0 +2.45%
2023-06 $35.36 $33.19 $2.17 789,968.0 +6.39%
2023-05 $33.48 $32.27 $1.21 1,048,143.0 +0.27%
2023-04 $33.07 $32.23 $0.838 497,081.0 +1.22%
2023-03 $32.67 $30.86 $1.81 1,063,458.0 +2.75%
2023-02 $33.16 $31.64 $1.52 1,414,865.0 -1.92%
2023-01 $32.51 $30.68 $1.83 378,566.0 +4.87%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):