Stockscreener 앱 받기
45.73
0.29%
0.1343
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $45.73 | $45.55 | $0.175 | 10,132.0 | +0.29% |
| 2025-02-05 | $45.59 | $45.37 | $0.225 | 6,084.0 | +0.22% |
| 2025-02-04 | $45.52 | $45.28 | $0.24 | 11,484.0 | +0.52% |
| 2025-02-03 | $45.41 | $44.96 | $0.45 | 14,727.0 | -0.44% |
| 2025-01-31 | $45.82 | $45.46 | $0.36 | 11,328.0 | -0.31% |
| 2025-01-30 | $45.64 | $45.47 | $0.1659 | 19,062.0 | +0.21% |
| 2025-01-29 | $45.53 | $45.37 | $0.16 | 10,904.0 | -0.19% |
| 2025-01-28 | $45.61 | $45.27 | $0.3429 | 19,618.0 | +0.60% |
| 2025-01-27 | $45.34 | $45.15 | $0.19 | 27,449.0 | -0.87% |
| 2025-01-24 | $45.81 | $45.67 | $0.14 | 16,273.0 | -0.11% |
| 2025-01-23 | $45.77 | $45.60 | $0.17 | 7,785.0 | +0.28% |
| 2025-01-22 | $45.71 | $45.57 | $0.1443 | 9,062.0 | +0.37% |
| 2025-01-21 | $45.50 | $45.34 | $0.16 | 20,836.0 | +0.48% |
| 2025-01-17 | $45.29 | $45.21 | $0.08 | 8,335.0 | +0.68% |
| 2025-01-16 | $45.03 | $44.90 | $0.135 | 4,919.0 | -0.13% |
| 2025-01-15 | $45.01 | $44.84 | $0.1722 | 7,543.0 | +1.43% |
| 2025-01-14 | $44.50 | $44.25 | $0.25 | 8,103.0 | +0.09% |
| 2025-01-13 | $44.35 | $44.04 | $0.3075 | 7,894.0 | +0.06% |
| 2025-01-10 | $44.56 | $44.18 | $0.38 | 18,132.0 | -1.02% |
| 2025-01-08 | $44.77 | $44.59 | $0.1785 | 5,562.0 | +0.18% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $45.73 | $44.96 | $0.77 | 52,559.0 | +0.59% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| 2023-11 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| 2023-10 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| 2023-09 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| 2023-08 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| 2023-07 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| 2023-06 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| 2023-05 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| 2023-04 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| 2023-03 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| 2023-02 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| 2023-01 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
0.14%
0.69%
자본화:
|
볼륨(24시간):