42.65
price down icon1.16%   -0.4985
after-market 시간 외 거래: 42.65 -0.0015 -0.00%
loading

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $43.03 $42.65 $0.3785 5,126.0 -1.16%
2025-03-12 $43.24 $42.89 $0.35 55,901.0 +0.28%
2025-03-11 $43.28 $42.71 $0.5687 60,951.0 -0.37%
2025-03-10 $43.63 $42.97 $0.665 13,307.0 -2.20%
2025-03-07 $44.21 $43.80 $0.4074 2,575.0 +0.39%
2025-03-06 $44.36 $43.81 $0.5454 13,946.0 -1.29%
2025-03-05 $44.64 $43.96 $0.6846 11,816.0 +0.94%
2025-03-04 $44.26 $44.10 $0.16 2,265.0 -0.92%
2025-03-03 $45.35 $44.44 $0.91 25,290.0 -1.28%
2025-02-28 $45.14 $44.62 $0.519 12,043.0 +1.07%
2025-02-27 $45.25 $44.66 $0.5876 245,395.0 -1.16%
2025-02-26 $45.48 $45.10 $0.3758 4,594.0 -0.00%
2025-02-25 $45.30 $44.95 $0.35 3,166.0 -0.35%
2025-02-24 $45.62 $45.30 $0.32 8,016.0 -0.30%
2025-02-21 $46.05 $45.46 $0.5928 4,063.0 -0.96%
2025-02-20 $46.03 $45.83 $0.197 13,684.0 -0.35%
2025-02-19 $46.13 $45.92 $0.2137 16,140.0 +0.30%
2025-02-18 $45.98 $45.91 $0.07 7,870.0 +0.09%
2025-02-14 $45.97 $45.89 $0.0781 4,688.0 +0.07%
2025-02-13 $45.89 $45.64 $0.2489 9,685.0 +0.61%
2025-02-12 $45.63 $45.51 $0.12 13,493.0 -0.20%
2025-02-11 $45.70 $45.58 $0.118 5,031.0 +0.01%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $45.35 $42.65 $2.70 196,303.0 -5.51%
2025-02 $46.13 $44.62 $1.51 398,890.0 -0.70%
2025-01 $45.82 $44.04 $1.78 410,216.0 +2.03%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.56 $44.24 $1.32 740,293.0 -0.93%
2024-11 $45.25 $43.43 $1.82 472,582.0 +4.03%
2024-10 $44.30 $43.27 $1.03 873,899.0 -0.55%
2024-09 $43.83 $41.73 $2.10 520,050.0 +1.49%
2024-08 $43.04 $39.89 $3.15 604,272.0 +1.92%
2024-07 $43.96 $41.52 $2.44 2,652,937.0 +1.08%
2024-06 $41.83 $40.93 $0.90 1,096,334.0 +1.80%
2024-05 $41.17 $39.28 $1.89 224,434.0 +3.91%
2024-04 $40.35 $38.88 $1.47 353,099.0 -2.07%
2024-03 $40.38 $39.30 $1.08 2,280,997.0 +2.08%
2024-02 $39.54 $38.17 $1.37 2,590,910.0 +3.73%
2024-01 $38.58 $37.02 $1.56 843,731.0 +1.22%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.71 $36.11 $1.60 517,689.0 +3.69%
2023-11 $36.32 $33.98 $2.34 728,641.0 +7.00%
2023-10 $35.07 $33.39 $1.68 878,513.0 -1.61%
2023-09 $35.90 $34.12 $1.78 681,513.0 -3.47%
2023-08 $36.10 $34.74 $1.36 766,578.0 -1.19%
2023-07 $36.23 $34.82 $1.41 5,829,836.0 +2.45%
2023-06 $35.36 $33.19 $2.17 789,968.0 +6.39%
2023-05 $33.48 $32.27 $1.21 1,048,143.0 +0.27%
2023-04 $33.07 $32.23 $0.838 497,081.0 +1.22%
2023-03 $32.67 $30.86 $1.81 1,063,458.0 +2.75%
2023-02 $33.16 $31.64 $1.52 1,414,865.0 -1.92%
2023-01 $32.51 $30.68 $1.83 378,566.0 +4.87%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):