Innovator U.S. Equity Buffer ETF - July (BJUL)

개요 뉴스 가격 이력 토론 예측

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-26	$53.85	$53.75	$0.104	8,353.0	+0.25%
2026-05-22	$53.74	$53.65	$0.0919	4,290.0	+0.06%
2026-05-21	$53.63	$53.50	$0.135	6,311.0	+0.13%
2026-05-20	$53.59	$53.42	$0.17	11,209.0	+0.33%
2026-05-19	$53.47	$53.38	$0.095	2,760.0	-0.21%
2026-05-18	$53.56	$53.42	$0.135	2,389.0	+0.07%
2026-05-15	$53.53	$53.42	$0.11	2,602.0	-0.22%
2026-05-14	$53.62	$53.48	$0.14	4,690.0	+0.15%
2026-05-13	$53.50	$53.39	$0.1039	899.0	+0.19%
2026-05-12	$53.39	$53.26	$0.1336	3,716.0	+0.03%
2026-05-11	$53.41	$53.37	$0.04	4,599.0	+0.07%
2026-05-08	$53.41	$53.27	$0.14	5,912.0	+0.21%
2026-05-07	$53.38	$53.18	$0.20	7,370.0	+0.00%
2026-05-06	$53.25	$53.16	$0.0918	444,878.0	+0.39%
2026-05-05	$53.09	$52.98	$0.11	4,890.0	+0.30%
2026-05-04	$53.01	$52.84	$0.17	2,227.0	-0.20%
2026-05-01	$53.05	$52.96	$0.0859	5,218.0	+0.17%
2026-04-30	$52.91	$52.65	$0.259	59,683.0	+0.47%
2026-04-29	$52.67	$52.53	$0.1399	5,187.0	-0.03%
2026-04-28	$52.68	$52.53	$0.15	5,734.0	-0.12%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$53.85	$52.84	$1.01	530,666.0	+1.75%
2026-04	$52.91	$49.72	$3.19	625,143.0	+6.43%
2026-03	$51.33	$48.45	$2.88	340,434.0	-2.94%
2026-02	$51.51	$50.64	$0.8699	200,000.0	-0.06%
2026-01	$51.46	$50.60	$0.8599	374,932.0	+0.90%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$51.05	$50.11	$0.939	701,442.0	+1.10%
2025-11	$50.38	$48.93	$1.45	117,917.0	+0.43%
2025-10	$50.42	$48.99	$1.43	262,863.0	+1.01%
2025-09	$49.66	$48.14	$1.52	178,915.0	+2.08%
2025-08	$48.84	$47.25	$1.59	253,254.0	+1.54%
2025-07	$48.23	$47.01	$1.22	2,094,234.0	+1.65%
2025-06	$47.30	$44.68	$2.62	724,191.0	+4.97%
2025-05	$45.36	$43.02	$2.34	619,010.0	+4.57%
2025-04	$43.59	$38.91	$4.68	685,379.0	-0.55%
2025-03	$45.35	$42.65	$2.70	494,092.0	-4.35%
2025-02	$46.13	$44.62	$1.51	398,890.0	-0.70%
2025-01	$45.82	$44.04	$1.78	410,216.0	+2.03%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$45.56	$44.24	$1.32	740,293.0	-0.93%
2024-11	$45.25	$43.43	$1.82	472,582.0	+4.03%
2024-10	$44.30	$43.27	$1.03	873,899.0	-0.55%
2024-09	$43.83	$41.73	$2.10	520,050.0	+1.49%
2024-08	$43.04	$39.89	$3.15	604,272.0	+1.92%
2024-07	$43.96	$41.52	$2.44	2,652,937.0	+1.08%
2024-06	$41.83	$40.93	$0.90	1,096,334.0	+1.80%
2024-05	$41.17	$39.28	$1.89	224,434.0	+3.91%
2024-04	$40.35	$38.88	$1.47	353,099.0	-2.07%
2024-03	$40.38	$39.30	$1.08	2,280,997.0	+2.08%
2024-02	$39.54	$38.17	$1.37	2,590,910.0	+3.73%
2024-01	$38.58	$37.02	$1.56	843,731.0	+1.22%