Stockscreener 앱 받기
50.16
0.11%
0.0574
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $50.23 | $50.10 | $0.13 | 11,785.0 | +0.11% |
| 2025-10-30 | $50.30 | $50.07 | $0.23 | 3,824.0 | -0.37% |
| 2025-10-29 | $50.42 | $50.26 | $0.1551 | 5,712.0 | -0.14% |
| 2025-10-28 | $50.40 | $50.31 | $0.09 | 50,562.0 | -0.00% |
| 2025-10-27 | $50.37 | $50.28 | $0.09 | 8,124.0 | +0.50% |
| 2025-10-24 | $50.16 | $50.10 | $0.058 | 6,006.0 | +0.42% |
| 2025-10-23 | $49.94 | $49.75 | $0.1915 | 5,066.0 | +0.38% |
| 2025-10-22 | $49.86 | $49.58 | $0.28 | 5,142.0 | -0.30% |
| 2025-10-21 | $49.98 | $49.84 | $0.1391 | 9,951.0 | +0.08% |
| 2025-10-20 | $49.87 | $49.71 | $0.1585 | 13,328.0 | +0.63% |
| 2025-10-17 | $49.59 | $49.21 | $0.38 | 5,954.0 | +0.51% |
| 2025-10-16 | $49.65 | $49.14 | $0.51 | 8,430.0 | -0.44% |
| 2025-10-15 | $49.70 | $49.39 | $0.31 | 8,198.0 | +0.14% |
| 2025-10-14 | $49.51 | $49.15 | $0.3653 | 3,342.0 | -0.15% |
| 2025-10-13 | $49.49 | $49.30 | $0.1917 | 4,750.0 | +0.99% |
| 2025-10-10 | $49.55 | $48.99 | $0.5598 | 2,900.0 | -1.63% |
| 2025-10-09 | $49.93 | $49.65 | $0.2799 | 34,161.0 | -0.08% |
| 2025-10-08 | $49.86 | $49.75 | $0.1075 | 3,248.0 | +0.27% |
| 2025-10-07 | $49.79 | $49.66 | $0.1298 | 3,213.0 | -0.22% |
| 2025-10-06 | $49.87 | $49.73 | $0.14 | 6,534.0 | +0.14% |
| 2025-10-03 | $49.87 | $49.73 | $0.135 | 2,093.0 | +0.05% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.42 | $48.99 | $1.43 | 274,648.0 | +1.01% |
| 2025-09 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| 2025-08 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| 2025-07 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| 2025-06 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| 2025-05 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| 2025-04 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| 2025-03 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| 2025-02 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.71 | $36.11 | $1.60 | 517,689.0 | +3.69% |
| 2023-11 | $36.32 | $33.98 | $2.34 | 728,641.0 | +7.00% |
| 2023-10 | $35.07 | $33.39 | $1.68 | 878,513.0 | -1.61% |
| 2023-09 | $35.90 | $34.12 | $1.78 | 681,513.0 | -3.47% |
| 2023-08 | $36.10 | $34.74 | $1.36 | 766,578.0 | -1.19% |
| 2023-07 | $36.23 | $34.82 | $1.41 | 5,829,836.0 | +2.45% |
| 2023-06 | $35.36 | $33.19 | $2.17 | 789,968.0 | +6.39% |
| 2023-05 | $33.48 | $32.27 | $1.21 | 1,048,143.0 | +0.27% |
| 2023-04 | $33.07 | $32.23 | $0.838 | 497,081.0 | +1.22% |
| 2023-03 | $32.67 | $30.86 | $1.81 | 1,063,458.0 | +2.75% |
| 2023-02 | $33.16 | $31.64 | $1.52 | 1,414,865.0 | -1.92% |
| 2023-01 | $32.51 | $30.68 | $1.83 | 378,566.0 | +4.87% |
0.09%
0.22%
자본화:
|
볼륨(24시간):