Innovator U.S. Equity Buffer ETF - July (BJUL)

개요 뉴스 가격 이력 토론 예측

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-27	$54.20	$53.88	$0.32	6,574.0	+0.03%
2026-07-24	$54.20	$53.89	$0.31	19,398.0	+0.09%
2026-07-23	$54.10	$53.78	$0.3199	15,986.0	-0.97%
2026-07-22	$54.51	$54.38	$0.135	24,178.0	+0.00%
2026-07-21	$54.46	$54.26	$0.20	9,932.0	+0.65%
2026-07-20	$54.30	$54.06	$0.245	14,085.0	-0.26%
2026-07-17	$54.39	$54.14	$0.2499	998,647.0	-0.53%
2026-07-16	$54.72	$54.41	$0.305	21,272.0	-0.46%
2026-07-15	$54.76	$54.59	$0.17	12,324.0	+0.28%
2026-07-14	$54.63	$54.45	$0.18	13,725.0	+0.29%
2026-07-13	$54.69	$54.38	$0.305	14,743.0	-0.48%
2026-07-10	$54.71	$54.45	$0.26	19,320.0	+0.44%
2026-07-09	$54.56	$54.27	$0.29	10,838.0	+0.44%
2026-07-08	$54.25	$53.88	$0.37	19,420.0	-0.12%
2026-07-07	$54.43	$54.23	$0.205	29,797.0	-0.49%
2026-07-06	$54.58	$54.30	$0.279	37,169.0	+0.81%
2026-07-02	$54.49	$54.00	$0.49	104,095.0	-0.22%
2026-07-01	$54.41	$53.99	$0.4182	300,565.0	-0.13%
2026-06-30	$54.34	$54.21	$0.13	80,889.0	-0.04%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator U.S. Equity Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$54.76	$53.78	$0.98	1,678,642.0	-0.64%
2026-06	$54.37	$53.39	$0.975	336,633.0	+0.70%
2026-05	$53.99	$52.84	$1.15	559,270.0	+1.99%
2026-04	$52.91	$49.72	$3.19	625,143.0	+6.43%
2026-03	$51.33	$48.45	$2.88	340,434.0	-2.94%
2026-02	$51.51	$50.64	$0.8699	200,000.0	-0.06%
2026-01	$51.46	$50.60	$0.8599	374,932.0	+0.90%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$51.05	$50.11	$0.939	701,442.0	+1.10%
2025-11	$50.38	$48.93	$1.45	117,917.0	+0.43%
2025-10	$50.42	$48.99	$1.43	262,863.0	+1.01%
2025-09	$49.66	$48.14	$1.52	178,915.0	+2.08%
2025-08	$48.84	$47.25	$1.59	253,254.0	+1.54%
2025-07	$48.23	$47.01	$1.22	2,094,234.0	+1.65%
2025-06	$47.30	$44.68	$2.62	724,191.0	+4.97%
2025-05	$45.36	$43.02	$2.34	619,010.0	+4.57%
2025-04	$43.59	$38.91	$4.68	685,379.0	-0.55%
2025-03	$45.35	$42.65	$2.70	494,092.0	-4.35%
2025-02	$46.13	$44.62	$1.51	398,890.0	-0.70%
2025-01	$45.82	$44.04	$1.78	410,216.0	+2.03%

Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$45.56	$44.24	$1.32	740,293.0	-0.93%
2024-11	$45.25	$43.43	$1.82	472,582.0	+4.03%
2024-10	$44.30	$43.27	$1.03	873,899.0	-0.55%
2024-09	$43.83	$41.73	$2.10	520,050.0	+1.49%
2024-08	$43.04	$39.89	$3.15	604,272.0	+1.92%
2024-07	$43.96	$41.52	$2.44	2,652,937.0	+1.08%
2024-06	$41.83	$40.93	$0.90	1,096,334.0	+1.80%
2024-05	$41.17	$39.28	$1.89	224,434.0	+3.91%
2024-04	$40.35	$38.88	$1.47	353,099.0	-2.07%
2024-03	$40.38	$39.30	$1.08	2,280,997.0	+2.08%
2024-02	$39.54	$38.17	$1.37	2,590,910.0	+3.73%
2024-01	$38.58	$37.02	$1.56	843,731.0	+1.22%