Stockscreener 앱 받기
50.87
0.85%
-0.4351
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $51.31 | $50.87 | $0.4401 | 11,669.0 | -0.85% |
| 2026-02-11 | $51.48 | $51.28 | $0.195 | 22,404.0 | -0.07% |
| 2026-02-10 | $51.45 | $51.34 | $0.115 | 6,481.0 | -0.14% |
| 2026-02-09 | $51.51 | $51.18 | $0.3299 | 6,005.0 | +0.25% |
| 2026-02-06 | $51.29 | $50.82 | $0.4719 | 18,725.0 | +1.24% |
| 2026-02-05 | $50.85 | $50.64 | $0.21 | 5,203.0 | -0.69% |
| 2026-02-04 | $51.21 | $50.89 | $0.32 | 8,646.0 | -0.26% |
| 2026-02-03 | $51.41 | $50.93 | $0.48 | 28,811.0 | -0.43% |
| 2026-02-02 | $51.47 | $51.17 | $0.3012 | 23,165.0 | +0.29% |
| 2026-01-30 | $51.29 | $51.10 | $0.19 | 15,915.0 | -0.18% |
| 2026-01-29 | $51.37 | $50.96 | $0.41 | 21,376.0 | -0.05% |
| 2026-01-28 | $51.38 | $51.30 | $0.085 | 8,967.0 | -0.09% |
| 2026-01-27 | $51.46 | $51.34 | $0.1199 | 51,619.0 | +0.21% |
| 2026-01-26 | $51.32 | $51.09 | $0.23 | 6,792.0 | +0.24% |
| 2026-01-23 | $51.20 | $51.13 | $0.07 | 2,344.0 | +0.07% |
| 2026-01-22 | $51.20 | $51.07 | $0.13 | 3,656.0 | +0.27% |
| 2026-01-21 | $51.07 | $50.72 | $0.35 | 10,624.0 | +0.72% |
| 2026-01-20 | $50.89 | $50.60 | $0.29 | 14,626.0 | -1.18% |
| 2026-01-16 | $51.26 | $51.18 | $0.08 | 3,903.0 | +0.07% |
| 2026-01-15 | $51.32 | $51.16 | $0.16 | 13,009.0 | +0.18% |
| 2026-01-14 | $51.09 | $50.97 | $0.1239 | 4,033.0 | -0.22% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 연도별 가격 이력
이 심층 분석에서는 Innovator U.S. Equity Buffer ETF - July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U.S. Equity Buffer ETF - July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $51.51 | $50.64 | $0.8699 | 142,778.0 | -0.67% |
| 2026-01 | $51.46 | $50.60 | $0.8599 | 374,932.0 | +0.90% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.05 | $50.11 | $0.939 | 701,442.0 | +1.10% |
| 2025-11 | $50.38 | $48.93 | $1.45 | 117,917.0 | +0.43% |
| 2025-10 | $50.42 | $48.99 | $1.43 | 262,863.0 | +1.01% |
| 2025-09 | $49.66 | $48.14 | $1.52 | 178,915.0 | +2.08% |
| 2025-08 | $48.84 | $47.25 | $1.59 | 253,254.0 | +1.54% |
| 2025-07 | $48.23 | $47.01 | $1.22 | 2,094,234.0 | +1.65% |
| 2025-06 | $47.30 | $44.68 | $2.62 | 724,191.0 | +4.97% |
| 2025-05 | $45.36 | $43.02 | $2.34 | 619,010.0 | +4.57% |
| 2025-04 | $43.59 | $38.91 | $4.68 | 685,379.0 | -0.55% |
| 2025-03 | $45.35 | $42.65 | $2.70 | 494,092.0 | -4.35% |
| 2025-02 | $46.13 | $44.62 | $1.51 | 398,890.0 | -0.70% |
| 2025-01 | $45.82 | $44.04 | $1.78 | 410,216.0 | +2.03% |
Innovator U.S. Equity Buffer ETF - July 주식 (BJUL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.56 | $44.24 | $1.32 | 740,293.0 | -0.93% |
| 2024-11 | $45.25 | $43.43 | $1.82 | 472,582.0 | +4.03% |
| 2024-10 | $44.30 | $43.27 | $1.03 | 873,899.0 | -0.55% |
| 2024-09 | $43.83 | $41.73 | $2.10 | 520,050.0 | +1.49% |
| 2024-08 | $43.04 | $39.89 | $3.15 | 604,272.0 | +1.92% |
| 2024-07 | $43.96 | $41.52 | $2.44 | 2,652,937.0 | +1.08% |
| 2024-06 | $41.83 | $40.93 | $0.90 | 1,096,334.0 | +1.80% |
| 2024-05 | $41.17 | $39.28 | $1.89 | 224,434.0 | +3.91% |
| 2024-04 | $40.35 | $38.88 | $1.47 | 353,099.0 | -2.07% |
| 2024-03 | $40.38 | $39.30 | $1.08 | 2,280,997.0 | +2.08% |
| 2024-02 | $39.54 | $38.17 | $1.37 | 2,590,910.0 | +3.73% |
| 2024-01 | $38.58 | $37.02 | $1.56 | 843,731.0 | +1.22% |
1.07%
자본화:
|
볼륨(24시간):