Stockscreener 앱 받기
1.92
3.03%
-0.06
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $1.98 | $1.84 | $0.1379 | 10,008.0 | -4.04% |
| 2026-03-12 | $2.04 | $1.94 | $0.10 | 14,594.0 | -2.46% |
| 2026-03-11 | $2.04 | $1.90 | $0.1333 | 13,747.0 | +5.73% |
| 2026-03-10 | $2.05 | $1.76 | $0.2893 | 77,502.0 | +2.67% |
| 2026-03-09 | $1.91 | $1.70 | $0.21 | 40,528.0 | +0.54% |
| 2026-03-06 | $1.90 | $1.78 | $0.12 | 54,914.0 | -2.11% |
| 2026-03-05 | $1.98 | $1.84 | $0.14 | 198,767.0 | -2.56% |
| 2026-03-04 | $2.00 | $1.87 | $0.1292 | 42,084.0 | +0.00% |
| 2026-03-03 | $1.95 | $1.80 | $0.15 | 34,645.0 | -4.88% |
| 2026-03-02 | $2.05 | $1.99 | $0.06 | 22,419.0 | +0.00% |
| 2026-02-27 | $2.09 | $1.99 | $0.10 | 24,109.0 | -0.49% |
| 2026-02-26 | $2.07 | $1.98 | $0.09 | 39,894.0 | +1.48% |
| 2026-02-25 | $2.10 | $1.94 | $0.16 | 86,170.0 | -0.98% |
| 2026-02-24 | $2.10 | $1.88 | $0.22 | 115,928.0 | +5.67% |
| 2026-02-23 | $2.19 | $1.79 | $0.40 | 228,605.0 | -3.96% |
| 2026-02-20 | $2.26 | $1.78 | $0.48 | 5,117,863.0 | +1.51% |
| 2026-02-19 | $2.07 | $1.86 | $0.21 | 306,413.0 | -21.34% |
| 2026-02-18 | $2.72 | $2.37 | $0.3545 | 870,235.0 | -5.95% |
| 2026-02-17 | $2.83 | $2.52 | $0.315 | 64,134.0 | +0.75% |
| 2026-02-13 | $2.97 | $2.67 | $0.2975 | 70,130.0 | -1.84% |
| 2026-02-12 | $3.01 | $2.71 | $0.30 | 61,123.0 | -8.72% |
| 2026-02-11 | $3.23 | $2.95 | $0.275 | 115,621.0 | -8.31% |
Bluejay Diagnostics Inc 주식 (BJDX) 연도별 가격 이력
이 심층 분석에서는 Bluejay Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.05 | $1.70 | $0.35 | 509,208.0 | -7.32% |
| 2026-02 | $3.85 | $1.78 | $2.07 | 8,069,601.0 | -43.37% |
| 2026-01 | $4.00 | $2.51 | $1.49 | 1,902,468.5 | +35.64% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $2.53 | $2.99 | 711,248.8 | -44.00% |
| 2025-11 | $7.94 | $4.94 | $3.00 | 334,434.5 | -34.01% |
| 2025-10 | $16.68 | $6.00 | $10.68 | 38,958,118.5 | +29.61% |
| 2025-09 | $6.78 | $5.32 | $1.46 | 621,695.5 | +11.65% |
| 2025-08 | $9.92 | $5.04 | $4.88 | 25,863,217.8 | -9.24% |
| 2025-07 | $6.92 | $5.88 | $1.04 | 187,892.5 | -12.79% |
| 2025-06 | $9.80 | $5.96 | $3.84 | 10,289,373.5 | +8.18% |
| 2025-05 | $8.32 | $6.24 | $2.08 | 1,272,839.8 | -16.75% |
| 2025-04 | $40.80 | $5.84 | $34.96 | 16,976,824.5 | -48.79% |
| 2025-03 | $19.20 | $13.80 | $5.40 | 171,497.3 | -12.85% |
| 2025-02 | $19.84 | $13.32 | $6.52 | 227,858.3 | +16.30% |
| 2025-01 | $21.60 | $13.20 | $8.40 | 370,724.3 | -24.44% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.76 | $13.00 | $15.76 | 4,670,951.3 | +10.00% |
| 2024-11 | $49.80 | $12.12 | $37.68 | 4,783,429.9 | -19.08% |
| 2024-10 | $27.58 | $16.00 | $11.58 | 447,470.0 | -31.89% |
| 2024-09 | $35.10 | $24.62 | $10.48 | 100,346.2 | -31.98% |
| 2024-08 | $150.0 | $34.20 | $115.8 | 451,015.2 | -61.13% |
| 2024-07 | $144.4 | $94.00 | $50.40 | 67,306.4 | -31.31% |
| 2024-06 | $1,267.7 | $132.0 | $1,135.7 | 58,497.0 | -83.51% |
| 2024-05 | $960.0 | $651.5 | $308.5 | 362.1 | +8.16% |
| 2024-04 | $1,294.7 | $624.0 | $670.7 | 973.3 | -38.96% |
| 2024-03 | $1,546.9 | $1,200.0 | $346.9 | 676.0 | +1.75% |
| 2024-02 | $1,363.2 | $1,168.0 | $195.2 | 409.5 | -1.44% |
| 2024-01 | $1,952.0 | $1,208.0 | $744.0 | 839.4 | -34.39% |
0.70%
0.75%
자본화:
|
볼륨(24시간):