Stockscreener 앱 받기
1.935
2.65%
0.05
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $1.94 | $1.92 | $0.02 | 1,836.0 | +2.65% |
| 2026-05-04 | $2.06 | $1.84 | $0.2199 | 47,067.0 | -1.82% |
| 2026-05-01 | $2.10 | $1.81 | $0.2943 | 101,972.0 | +6.08% |
| 2026-04-30 | $1.90 | $1.79 | $0.1099 | 20,291.0 | +0.56% |
| 2026-04-29 | $1.92 | $1.78 | $0.14 | 11,682.0 | -6.74% |
| 2026-04-28 | $2.01 | $1.88 | $0.13 | 7,304.0 | +1.58% |
| 2026-04-27 | $2.00 | $1.87 | $0.1299 | 16,749.0 | +0.06% |
| 2026-04-24 | $1.96 | $1.90 | $0.0603 | 6,302.0 | -3.11% |
| 2026-04-23 | $2.00 | $1.93 | $0.07 | 5,699.0 | -2.01% |
| 2026-04-22 | $2.01 | $1.91 | $0.1025 | 5,996.0 | +4.17% |
| 2026-04-21 | $1.98 | $1.87 | $0.1094 | 5,057.0 | -2.54% |
| 2026-04-20 | $1.99 | $1.89 | $0.1016 | 11,851.0 | -1.50% |
| 2026-04-17 | $2.01 | $1.86 | $0.15 | 6,759.0 | +1.78% |
| 2026-04-16 | $2.00 | $1.92 | $0.08 | 7,258.0 | -0.25% |
| 2026-04-15 | $1.97 | $1.86 | $0.11 | 11,713.0 | +5.91% |
| 2026-04-14 | $1.86 | $1.74 | $0.1237 | 4,260.0 | +5.68% |
| 2026-04-13 | $1.85 | $1.73 | $0.12 | 12,848.0 | -1.12% |
| 2026-04-10 | $1.95 | $1.77 | $0.175 | 36,764.0 | -1.66% |
| 2026-04-09 | $2.09 | $1.80 | $0.29 | 33,616.0 | -11.71% |
| 2026-04-08 | $2.13 | $2.00 | $0.13 | 9,091.0 | +0.00% |
| 2026-04-07 | $2.05 | $1.96 | $0.09 | 7,619.0 | -0.49% |
Bluejay Diagnostics Inc 주식 (BJDX) 연도별 가격 이력
이 심층 분석에서는 Bluejay Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.10 | $1.81 | $0.2943 | 152,711.0 | +6.91% |
| 2026-04 | $2.13 | $1.73 | $0.40 | 289,928.0 | -1.63% |
| 2026-03 | $2.11 | $1.65 | $0.461 | 755,682.0 | -10.24% |
| 2026-02 | $3.85 | $1.78 | $2.07 | 8,069,601.0 | -43.37% |
| 2026-01 | $4.00 | $2.51 | $1.49 | 1,902,468.5 | +35.64% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $2.53 | $2.99 | 711,248.8 | -44.00% |
| 2025-11 | $7.94 | $4.94 | $3.00 | 334,434.5 | -34.01% |
| 2025-10 | $16.68 | $6.00 | $10.68 | 38,958,118.5 | +29.61% |
| 2025-09 | $6.78 | $5.32 | $1.46 | 621,695.5 | +11.65% |
| 2025-08 | $9.92 | $5.04 | $4.88 | 25,863,217.8 | -9.24% |
| 2025-07 | $6.92 | $5.88 | $1.04 | 187,892.5 | -12.79% |
| 2025-06 | $9.80 | $5.96 | $3.84 | 10,289,373.5 | +8.18% |
| 2025-05 | $8.32 | $6.24 | $2.08 | 1,272,839.8 | -16.75% |
| 2025-04 | $40.80 | $5.84 | $34.96 | 16,976,824.5 | -48.79% |
| 2025-03 | $19.20 | $13.80 | $5.40 | 171,497.3 | -12.85% |
| 2025-02 | $19.84 | $13.32 | $6.52 | 227,858.3 | +16.30% |
| 2025-01 | $21.60 | $13.20 | $8.40 | 370,724.3 | -24.44% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.76 | $13.00 | $15.76 | 4,670,951.3 | +10.00% |
| 2024-11 | $49.80 | $12.12 | $37.68 | 4,783,429.9 | -19.08% |
| 2024-10 | $27.58 | $16.00 | $11.58 | 447,470.0 | -31.89% |
| 2024-09 | $35.10 | $24.62 | $10.48 | 100,346.2 | -31.98% |
| 2024-08 | $150.0 | $34.20 | $115.8 | 451,015.2 | -61.13% |
| 2024-07 | $144.4 | $94.00 | $50.40 | 67,306.4 | -31.31% |
| 2024-06 | $1,267.7 | $132.0 | $1,135.7 | 58,497.0 | -83.51% |
| 2024-05 | $960.0 | $651.5 | $308.5 | 362.1 | +8.16% |
| 2024-04 | $1,294.7 | $624.0 | $670.7 | 973.3 | -38.96% |
| 2024-03 | $1,546.9 | $1,200.0 | $346.9 | 676.0 | +1.75% |
| 2024-02 | $1,363.2 | $1,168.0 | $195.2 | 409.5 | -1.44% |
| 2024-01 | $1,952.0 | $1,208.0 | $744.0 | 839.4 | -34.39% |
0.41%
0.93%
자본화:
|
볼륨(24시간):