Stockscreener 앱 받기
1.45
5.07%
0.07
시간 외 거래:
1.43
-0.02
-1.38%
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $1.45 | $1.40 | $0.05 | 19,188.0 | +5.07% |
| 2025-11-25 | $1.45 | $1.33 | $0.1198 | 50,318.0 | +0.00% |
| 2025-11-24 | $1.39 | $1.24 | $0.15 | 52,495.0 | +8.66% |
| 2025-11-21 | $1.30 | $1.24 | $0.065 | 42,862.0 | +0.79% |
| 2025-11-20 | $1.45 | $1.26 | $0.19 | 55,743.0 | -11.27% |
| 2025-11-19 | $1.51 | $1.38 | $0.1315 | 36,595.0 | -1.39% |
| 2025-11-18 | $1.46 | $1.34 | $0.11 | 48,391.0 | +0.70% |
| 2025-11-17 | $1.48 | $1.35 | $0.13 | 97,230.0 | -3.38% |
| 2025-11-14 | $1.53 | $1.43 | $0.10 | 27,347.0 | -4.52% |
| 2025-11-13 | $1.68 | $1.48 | $0.20 | 84,276.0 | -4.32% |
| 2025-11-12 | $1.73 | $1.60 | $0.1344 | 51,626.0 | -6.36% |
| 2025-11-11 | $1.75 | $1.53 | $0.22 | 74,968.0 | +10.19% |
| 2025-11-10 | $1.61 | $1.56 | $0.05 | 31,666.0 | +0.00% |
| 2025-11-07 | $1.59 | $1.39 | $0.1989 | 144,255.0 | -1.26% |
| 2025-11-06 | $1.77 | $1.55 | $0.22 | 55,336.0 | -8.09% |
| 2025-11-05 | $1.77 | $1.64 | $0.13 | 50,514.0 | -3.35% |
| 2025-11-04 | $1.86 | $1.78 | $0.08 | 45,700.0 | +0.56% |
| 2025-11-03 | $1.98 | $1.69 | $0.2943 | 51,319.0 | -9.64% |
| 2025-10-31 | $2.14 | $1.91 | $0.234 | 101,215.0 | -10.45% |
| 2025-10-30 | $2.29 | $2.18 | $0.11 | 26,230.0 | -3.93% |
| 2025-10-29 | $2.36 | $2.17 | $0.194 | 53,898.0 | +3.62% |
| 2025-10-28 | $2.33 | $2.19 | $0.14 | 96,039.0 | -3.07% |
Bluejay Diagnostics Inc 주식 (BJDX) 연도별 가격 이력
이 심층 분석에서는 Bluejay Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.98 | $1.24 | $0.7493 | 1,039,017.0 | -26.40% |
| 2025-10 | $4.17 | $1.50 | $2.67 | 155,832,474.0 | +29.61% |
| 2025-09 | $1.70 | $1.33 | $0.3662 | 2,486,782.0 | +11.65% |
| 2025-08 | $2.48 | $1.26 | $1.22 | 103,452,871.0 | -9.24% |
| 2025-07 | $1.73 | $1.47 | $0.2596 | 751,570.0 | -12.79% |
| 2025-06 | $2.45 | $1.49 | $0.96 | 41,157,494.0 | +8.18% |
| 2025-05 | $2.08 | $1.56 | $0.52 | 5,091,359.0 | -16.75% |
| 2025-04 | $10.20 | $1.46 | $8.74 | 67,907,298.0 | -48.79% |
| 2025-03 | $4.80 | $3.45 | $1.35 | 685,989.0 | -12.85% |
| 2025-02 | $4.96 | $3.33 | $1.63 | 911,433.0 | +16.30% |
| 2025-01 | $5.40 | $3.30 | $2.10 | 1,482,897.0 | -24.44% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.19 | $3.25 | $3.94 | 18,683,805.0 | +10.00% |
| 2024-11 | $12.45 | $3.03 | $9.42 | 19,133,719.4 | -19.08% |
| 2024-10 | $6.89 | $4.00 | $2.89 | 1,789,879.9 | -31.89% |
| 2024-09 | $8.77 | $6.16 | $2.62 | 401,384.8 | -31.98% |
| 2024-08 | $37.50 | $8.55 | $28.95 | 1,804,060.8 | -61.13% |
| 2024-07 | $36.10 | $23.50 | $12.60 | 269,225.5 | -31.31% |
| 2024-06 | $316.9 | $33.00 | $283.9 | 233,987.9 | -83.51% |
| 2024-05 | $240.0 | $162.9 | $77.12 | 1,448.2 | +8.16% |
| 2024-04 | $323.7 | $156.0 | $167.7 | 3,893.3 | -38.96% |
| 2024-03 | $386.7 | $300.0 | $86.72 | 2,704.0 | +1.75% |
| 2024-02 | $340.8 | $292.0 | $48.80 | 1,637.9 | -1.44% |
| 2024-01 | $488.0 | $302.0 | $186.0 | 3,357.7 | -34.39% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,564.0 | $468.3 | $1,095.7 | 3,701.0 | -62.23% |
| 2023-11 | $1,540.0 | $1,164.0 | $376.0 | 518.9 | -6.65% |
| 2023-10 | $1,948.0 | $1,336.0 | $612.0 | 1,709.7 | -20.09% |
| 2023-09 | $2,440.0 | $1,160.0 | $1,280.0 | 101,231.2 | -26.11% |
| 2023-08 | $4,456.0 | $2,112.0 | $2,344.0 | 36,240.2 | -8.44% |
| 2023-07 | $5,592.0 | $83.92 | $5,508.0 | 195,503.3 | +2,334% |
| 2023-06 | $120.0 | $76.00 | $44.00 | 16,888.1 | +11.26% |
| 2023-05 | $171.6 | $76.40 | $95.16 | 60,403.2 | -20.94% |
| 2023-04 | $179.3 | $112.1 | $67.16 | 3,005.4 | -26.96% |
| 2023-03 | $296.0 | $140.0 | $156.0 | 2,351.8 | -38.51% |
| 2023-02 | $352.0 | $167.2 | $184.8 | 13,087.8 | +55.23% |
| 2023-01 | $226.0 | $138.6 | $87.40 | 2,051.6 | +12.85% |
0.62%
1.36%
자본화:
|
볼륨(24시간):