Stockscreener 앱 받기
3.73
12.69%
0.42
시간 외 거래:
3.70
-0.03
-0.80%
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $4.07 | $3.13 | $0.9399 | 223,686.0 | +12.69% |
| 2024-11-15 | $3.71 | $3.26 | $0.445 | 123,307.9 | -10.54% |
| 2024-11-14 | $4.25 | $3.50 | $0.75 | 143,104.6 | -28.85% |
| 2024-11-13 | $5.79 | $4.61 | $1.18 | 160,350.4 | -3.70% |
| 2024-11-12 | $7.00 | $5.00 | $2.00 | 781,481.0 | +14.65% |
| 2024-11-11 | $4.85 | $4.44 | $0.41 | 64,441.7 | +3.52% |
| 2024-11-08 | $4.74 | $4.00 | $0.74 | 132,752.0 | -1.73% |
| 2024-11-07 | $5.85 | $4.52 | $1.33 | 714,999.7 | +0.76% |
| 2024-11-06 | $5.45 | $4.35 | $1.10 | 405,883.6 | -32.92% |
| 2024-11-05 | $12.45 | $3.71 | $8.74 | 15,654,959.6 | +87.93% |
| 2024-11-04 | $4.20 | $3.64 | $0.555 | 40,015.9 | -13.11% |
| 2024-11-01 | $4.35 | $4.00 | $0.35 | 27,721.1 | -3.01% |
| 2024-10-31 | $4.63 | $4.00 | $0.635 | 41,595.4 | -7.49% |
| 2024-10-30 | $4.93 | $4.35 | $0.585 | 27,875.2 | -5.36% |
| 2024-10-29 | $5.28 | $4.83 | $0.45 | 19,914.7 | -6.70% |
| 2024-10-28 | $5.41 | $5.13 | $0.275 | 28,940.5 | +0.57% |
| 2024-10-25 | $5.56 | $4.87 | $0.69 | 59,306.6 | +5.83% |
| 2024-10-24 | $5.24 | $4.50 | $0.745 | 70,611.4 | -11.00% |
| 2024-10-23 | $5.83 | $5.15 | $0.68 | 187,398.0 | +1.54% |
| 2024-10-22 | $5.55 | $4.72 | $0.825 | 121,604.9 | +2.90% |
Bluejay Diagnostics Inc 주식 (BJDX) 연도별 가격 이력
이 심층 분석에서는 Bluejay Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.45 | $3.13 | $9.32 | 18,696,389.4 | -13.76% |
| 2024-10 | $6.89 | $4.00 | $2.89 | 1,789,879.9 | -31.89% |
| 2024-09 | $8.77 | $6.16 | $2.62 | 401,384.8 | -31.98% |
| 2024-08 | $37.50 | $8.55 | $28.95 | 1,804,060.8 | -61.13% |
| 2024-07 | $36.10 | $23.50 | $12.60 | 269,225.5 | -31.31% |
| 2024-06 | $316.9 | $33.00 | $283.9 | 233,987.9 | -83.51% |
| 2024-05 | $240.0 | $162.9 | $77.12 | 1,448.2 | +8.16% |
| 2024-04 | $323.7 | $156.0 | $167.7 | 3,893.3 | -38.96% |
| 2024-03 | $386.7 | $300.0 | $86.72 | 2,704.0 | +1.75% |
| 2024-02 | $340.8 | $292.0 | $48.80 | 1,637.9 | -1.44% |
| 2024-01 | $488.0 | $302.0 | $186.0 | 3,357.7 | -34.39% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1,564.0 | $468.3 | $1,095.7 | 3,701.0 | -62.23% |
| 2023-11 | $1,540.0 | $1,164.0 | $376.0 | 518.9 | -6.65% |
| 2023-10 | $1,948.0 | $1,336.0 | $612.0 | 1,709.7 | -20.09% |
| 2023-09 | $2,440.0 | $1,160.0 | $1,280.0 | 101,231.2 | -26.11% |
| 2023-08 | $4,456.0 | $2,112.0 | $2,344.0 | 36,240.2 | -8.44% |
| 2023-07 | $5,592.0 | $83.92 | $5,508.0 | 195,503.3 | +2,334% |
| 2023-06 | $120.0 | $76.00 | $44.00 | 16,888.1 | +11.26% |
| 2023-05 | $171.6 | $76.40 | $95.16 | 60,403.2 | -20.94% |
| 2023-04 | $179.3 | $112.1 | $67.16 | 3,005.4 | -26.96% |
| 2023-03 | $296.0 | $140.0 | $156.0 | 2,351.8 | -38.51% |
| 2023-02 | $352.0 | $167.2 | $184.8 | 13,087.8 | +55.23% |
| 2023-01 | $226.0 | $138.6 | $87.40 | 2,051.6 | +12.85% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $288.0 | $111.2 | $176.8 | 3,716.7 | -44.13% |
| 2022-11 | $348.0 | $244.0 | $104.0 | 3,036.8 | -17.97% |
| 2022-10 | $378.3 | $304.0 | $74.28 | 3,247.0 | +6.28% |
| 2022-09 | $432.0 | $312.0 | $120.0 | 5,000.1 | -24.27% |
| 2022-08 | $496.0 | $390.6 | $105.4 | 5,629.4 | -8.85% |
| 2022-07 | $612.0 | $399.6 | $212.4 | 13,335.2 | +6.60% |
| 2022-06 | $732.0 | $364.0 | $368.0 | 138,707.1 | -0.93% |
| 2022-05 | $596.0 | $392.0 | $204.0 | 8,141.7 | -8.55% |
| 2022-04 | $508.0 | $372.1 | $135.8 | 7,778.8 | +4.46% |
| 2022-03 | $552.0 | $326.0 | $226.0 | 21,150.4 | +7.69% |
| 2022-02 | $648.0 | $328.8 | $319.2 | 32,057.6 | -36.97% |
| 2022-01 | $1,280.0 | $580.0 | $700.0 | 70,055.9 | -35.55% |
1.38%
0.43%
자본화:
|
볼륨(24시간):