Stockscreener 앱 받기
0.8324
1.94%
-0.0165
시간 외 거래:
.83
-0.0024
-0.29%
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $0.8496 | $0.8211 | $0.0285 | 88,719.0 | -1.94% |
| 2026-09-03 | $0.8598 | $0.82 | $0.0398 | 128,122.0 | -0.02% |
| 2026-09-02 | $0.8699 | $0.818 | $0.0519 | 267,976.0 | +0.19% |
| 2026-09-01 | $0.8598 | $0.8227 | $0.0371 | 174,587.0 | -2.59% |
| 2026-08-31 | $0.906 | $0.8331 | $0.0729 | 521,629.0 | -3.33% |
| 2026-08-28 | $1.24 | $0.8843 | $0.3547 | 11,256,721.0 | -1.04% |
| 2026-08-27 | $0.9298 | $0.8844 | $0.0454 | 143,812.0 | +1.80% |
| 2026-08-26 | $0.9461 | $0.8901 | $0.056 | 76,746.0 | -2.49% |
| 2026-08-25 | $0.96 | $0.90 | $0.06 | 123,331.0 | +1.78% |
| 2026-08-24 | $0.93 | $0.892 | $0.038 | 82,844.0 | -1.17% |
| 2026-08-21 | $0.9475 | $0.90 | $0.0475 | 112,524.0 | -3.02% |
| 2026-08-20 | $0.96 | $0.916 | $0.044 | 150,960.0 | -2.17% |
| 2026-08-19 | $1.04 | $0.9441 | $0.0959 | 509,819.0 | -1.03% |
| 2026-08-18 | $0.996 | $0.945 | $0.051 | 266,226.0 | -4.89% |
| 2026-08-17 | $1.05 | $0.9762 | $0.0735 | 376,004.0 | -2.86% |
| 2026-08-14 | $1.09 | $1.03 | $0.06 | 163,682.0 | -0.94% |
| 2026-08-13 | $1.07 | $1.00 | $0.07 | 260,075.0 | +0.95% |
| 2026-08-12 | $1.10 | $1.01 | $0.0938 | 299,727.0 | -1.87% |
| 2026-08-11 | $1.08 | $0.95 | $0.13 | 743,158.0 | +8.39% |
Bluejay Diagnostics Inc 주식 (BJDX) 연도별 가격 이력
이 심층 분석에서는 Bluejay Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.8699 | $0.818 | $0.0519 | 748,123.0 | -4.32% |
| 2026-08 | $1.69 | $0.8331 | $0.8569 | 115,710,660.0 | +1.16% |
| 2026-07 | $2.09 | $0.83 | $1.26 | 163,118,841.0 | -28.33% |
| 2026-06 | $7.00 | $1.05 | $5.95 | 83,415,247.0 | -43.93% |
| 2026-05 | $2.20 | $1.62 | $0.573 | 1,062,451.0 | +18.23% |
| 2026-04 | $2.13 | $1.73 | $0.40 | 289,928.0 | -1.63% |
| 2026-03 | $2.11 | $1.65 | $0.461 | 755,682.0 | -10.24% |
| 2026-02 | $3.85 | $1.78 | $2.07 | 8,069,601.0 | -43.37% |
| 2026-01 | $4.00 | $2.51 | $1.49 | 1,902,468.5 | +35.64% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.52 | $2.53 | $2.99 | 711,248.8 | -44.00% |
| 2025-11 | $7.94 | $4.94 | $3.00 | 334,434.5 | -34.01% |
| 2025-10 | $16.68 | $6.00 | $10.68 | 38,958,118.5 | +29.61% |
| 2025-09 | $6.78 | $5.32 | $1.46 | 621,695.5 | +11.65% |
| 2025-08 | $9.92 | $5.04 | $4.88 | 25,863,217.8 | -9.24% |
| 2025-07 | $6.92 | $5.88 | $1.04 | 187,892.5 | -12.79% |
| 2025-06 | $9.80 | $5.96 | $3.84 | 10,289,373.5 | +8.18% |
| 2025-05 | $8.32 | $6.24 | $2.08 | 1,272,839.8 | -16.75% |
| 2025-04 | $40.80 | $5.84 | $34.96 | 16,976,824.5 | -48.79% |
| 2025-03 | $19.20 | $13.80 | $5.40 | 171,497.3 | -12.85% |
| 2025-02 | $19.84 | $13.32 | $6.52 | 227,858.3 | +16.30% |
| 2025-01 | $21.60 | $13.20 | $8.40 | 370,724.3 | -24.44% |
Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.76 | $13.00 | $15.76 | 4,670,951.3 | +10.00% |
| 2024-11 | $49.80 | $12.12 | $37.68 | 4,783,429.9 | -19.08% |
| 2024-10 | $27.58 | $16.00 | $11.58 | 447,470.0 | -31.89% |
| 2024-09 | $35.10 | $24.62 | $10.48 | 100,346.2 | -31.98% |
| 2024-08 | $150.0 | $34.20 | $115.8 | 451,015.2 | -61.13% |
| 2024-07 | $144.4 | $94.00 | $50.40 | 67,306.4 | -31.31% |
| 2024-06 | $1,267.7 | $132.0 | $1,135.7 | 58,497.0 | -83.51% |
| 2024-05 | $960.0 | $651.5 | $308.5 | 362.1 | +8.16% |
| 2024-04 | $1,294.7 | $624.0 | $670.7 | 973.3 | -38.96% |
| 2024-03 | $1,546.9 | $1,200.0 | $346.9 | 676.0 | +1.75% |
| 2024-02 | $1,363.2 | $1,168.0 | $195.2 | 409.5 | -1.44% |
| 2024-01 | $1,952.0 | $1,208.0 | $744.0 | 839.4 | -34.39% |
0.86%
0.13%
자본화:
|
볼륨(24시간):