1.94
price up icon14.12%   0.24
after-market 시간 외 거래: 1.89 -0.05 -2.58%
loading

Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $1.96 $1.73 $0.2334 338,911.0 +14.12%
2025-04-28 $1.85 $1.63 $0.22 307,386.0 +1.80%
2025-04-25 $1.67 $1.50 $0.17 314,396.0 +1.83%
2025-04-24 $1.72 $1.46 $0.26 354,958.0 -2.96%
2025-04-23 $1.75 $1.59 $0.16 236,068.0 +0.00%
2025-04-22 $1.77 $1.65 $0.12 117,813.0 -1.17%
2025-04-21 $1.94 $1.60 $0.3389 171,480.0 -13.64%
2025-04-17 $2.22 $1.83 $0.39 201,785.0 -10.41%
2025-04-16 $2.32 $2.16 $0.16 122,583.0 -5.15%
2025-04-15 $2.50 $2.17 $0.33 297,362.0 -0.43%
2025-04-14 $2.62 $2.28 $0.3409 239,917.0 -11.36%
2025-04-11 $2.75 $2.50 $0.25 253,051.0 +2.33%
2025-04-10 $3.60 $2.37 $1.23 2,531,041.0 +4.03%
2025-04-09 $2.93 $2.22 $0.7099 637,148.0 -15.93%
2025-04-08 $3.46 $2.81 $0.65 949,409.0 -60.67%
2025-04-07 $10.20 $6.94 $3.26 58,528,700.0 +112.46%
2025-04-04 $4.50 $3.07 $1.43 1,320,866.0 +8.62%
2025-04-03 $3.79 $3.12 $0.67 33,821.0 -12.16%
2025-04-02 $3.80 $3.52 $0.28 14,810.0 +2.21%
2025-04-01 $3.83 $3.60 $0.2279 36,230.0 -2.95%

Bluejay Diagnostics Inc 주식 (BJDX) 연도별 가격 이력

이 심층 분석에서는 Bluejay Diagnostics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bluejay Diagnostics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $10.20 $1.46 $8.74 67,346,646.0 -47.99%
2025-03 $4.80 $3.45 $1.35 685,989.0 -12.85%
2025-02 $4.96 $3.33 $1.63 911,433.0 +16.30%
2025-01 $5.40 $3.30 $2.10 1,482,897.0 -24.44%

Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.19 $3.25 $3.94 18,683,805.0 +10.00%
2024-11 $12.45 $3.03 $9.42 19,133,719.4 -19.08%
2024-10 $6.89 $4.00 $2.89 1,789,879.9 -31.89%
2024-09 $8.77 $6.16 $2.62 401,384.8 -31.98%
2024-08 $37.50 $8.55 $28.95 1,804,060.8 -61.13%
2024-07 $36.10 $23.50 $12.60 269,225.5 -31.31%
2024-06 $316.9 $33.00 $283.9 233,987.9 -83.51%
2024-05 $240.0 $162.9 $77.12 1,448.2 +8.16%
2024-04 $323.7 $156.0 $167.7 3,893.3 -38.96%
2024-03 $386.7 $300.0 $86.72 2,704.0 +1.75%
2024-02 $340.8 $292.0 $48.80 1,637.9 -1.44%
2024-01 $488.0 $302.0 $186.0 3,357.7 -34.39%

Bluejay Diagnostics Inc 주식 (BJDX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1,564.0 $468.3 $1,095.7 3,701.0 -62.23%
2023-11 $1,540.0 $1,164.0 $376.0 518.9 -6.65%
2023-10 $1,948.0 $1,336.0 $612.0 1,709.7 -20.09%
2023-09 $2,440.0 $1,160.0 $1,280.0 101,231.2 -26.11%
2023-08 $4,456.0 $2,112.0 $2,344.0 36,240.2 -8.44%
2023-07 $5,592.0 $83.92 $5,508.0 195,503.3 +2,334%
2023-06 $120.0 $76.00 $44.00 16,888.1 +11.26%
2023-05 $171.6 $76.40 $95.16 60,403.2 -20.94%
2023-04 $179.3 $112.1 $67.16 3,005.4 -26.96%
2023-03 $296.0 $140.0 $156.0 2,351.8 -38.51%
2023-02 $352.0 $167.2 $184.8 13,087.8 +55.23%
2023-01 $226.0 $138.6 $87.40 2,051.6 +12.85%
medical_devices ZBH
$102.79
price up icon 1.01%
medical_devices STE
$224.04
price down icon 0.54%
medical_devices PHG
$25.03
price down icon 0.91%
$71.30
price up icon 0.17%
$68.09
price up icon 0.03%
medical_devices EW
$76.28
price up icon 0.98%
자본화:     |  볼륨(24시간):