$107.321.81%1.91

Bjs Wholesale Club Holdings Inc (BJ)

Date: O: H: L: C: Vol:

Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$108.09	$105.55	$2.53	1,685,714	+1.81%
Oct 29, 2026	$105.62	$103.64	$1.97	2,201,838	+1.90%
Oct 28, 2026	$104.65	$103.37	$1.28	1,177,710	-1.60%
Oct 27, 2026	$105.89	$104.56	$1.33	2,366,881	-1.17%
Oct 26, 2026	$107.33	$105.13	$2.20	1,506,527	+0.49%
Oct 23, 2026	$107.73	$105.13	$2.60	1,936,067	-0.74%
Oct 22, 2026	$106.66	$103.32	$3.34	2,387,793	+4.12%
Oct 21, 2026	$103.38	$101.52	$1.86	2,509,616	+0.08%
Oct 20, 2026	$104.43	$101.67	$2.75	2,357,727	-0.27%
Oct 19, 2026	$103.32	$101.37	$1.95	2,096,788	-0.33%
Oct 16, 2026	$106.02	$100.92	$5.10	3,040,061	-0.31%
Oct 15, 2026	$106.04	$102.95	$3.08	2,819,710	-0.12%
Oct 14, 2026	$103.44	$98.69	$4.75	2,442,383	+3.84%
Oct 13, 2026	$100.90	$99.24	$1.66	1,612,123	-0.23%
Oct 12, 2026	$99.85	$98.02	$1.83	1,207,880	+1.24%
Oct 09, 2026	$99.60	$98.13	$1.47	2,150,823	-0.46%
Oct 08, 2026	$99.95	$96.48	$3.48	2,416,042	+3.27%
Oct 07, 2026	$97.59	$95.80	$1.79	1,968,521	+0.29%
Oct 06, 2026	$95.81	$93.30	$2.51	1,282,630	+1.94%
Oct 05, 2026	$95.62	$93.74	$1.88	2,708,482	-1.22%
Oct 02, 2026	$95.55	$93.08	$2.47	2,439,095	+0.64%

Bjs Wholesale Club Holdings Inc 주식 (BJ) 연도별 가격 이력

이 심층 분석에서는 Bjs Wholesale Club Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Wholesale Club Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$108.09	$91.63	$16.46	47,954,423	+16.65%
Sep, 2026	$97.30	$87.72	$9.58	35,298,208	+1.49%
Aug, 2026	$100.17	$88.22	$11.95	39,874,085	-7.33%
Jul, 2026	$100.26	$83.80	$16.46	36,308,100	+12.15%
Jun, 2026	$93.25	$83.21	$10.04	48,326,339	+2.27%
May, 2026	$99.16	$83.65	$15.51	49,450,673	-9.17%
Apr, 2026	$98.74	$89.67	$9.07	39,303,685	-4.60%
Mar, 2026	$101.96	$91.57	$10.39	46,375,757	-0.37%
Feb, 2026	$105.78	$91.49	$14.29	33,685,953	+6.87%
Jan, 2026	$98.54	$87.21	$11.33	38,150,913	+2.68%

Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$95.98	$88.13	$7.86	40,152,854	+0.96%
Nov, 2025	$95.16	$86.68	$8.48	46,298,131	+1.10%
Oct, 2025	$95.93	$87.69	$8.24	47,811,723	-5.35%
Sep, 2025	$100.50	$91.59	$8.91	45,503,110	-4.54%
Aug, 2025	$110.92	$94.63	$16.29	55,932,811	-7.76%
Jul, 2025	$110.55	$102.94	$7.61	31,603,664	-1.79%
Jun, 2025	$115.43	$105.89	$9.54	33,117,970	-4.75%
May, 2025	$120.33	$106.41	$13.92	40,658,322	-3.70%
Apr, 2025	$121.10	$110.50	$10.60	49,463,181	+3.03%
Mar, 2025	$118.40	$99.01	$19.39	43,168,585	+12.68%
Feb, 2025	$108.00	$96.62	$11.38	29,171,597	+2.23%
Jan, 2025	$100.23	$87.47	$12.77	29,491,150	+10.86%

Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$100.74	$89.26	$11.48	27,964,913	-6.96%
Nov, 2024	$99.91	$83.92	$15.99	32,932,717	+13.66%
Oct, 2024	$88.79	$81.84	$6.95	27,281,913	+2.73%
Sep, 2024	$83.17	$76.33	$6.84	27,413,835	+3.15%
Aug, 2024	$88.97	$79.21	$9.76	39,325,013	-9.10%
Jul, 2024	$92.37	$84.36	$8.01	27,438,965	+0.14%
Jun, 2024	$90.43	$85.76	$4.67	26,563,179	-0.26%
May, 2024	$88.35	$73.93	$14.42	37,953,996	+17.93%
Apr, 2024	$80.42	$71.81	$8.61	38,536,238	-1.28%
Mar, 2024	$78.97	$70.65	$8.32	36,054,872	+3.57%
Feb, 2024	$73.69	$64.06	$9.63	20,749,268	+13.52%
Jan, 2024	$68.65	$64.13	$4.52	26,013,689	-3.48%

BJ와(과) 유사한 종목