111.11
price up icon1.88%   2.05
after-market 시간 외 거래: 111.11
loading

Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $111.6 $108.6 $3.04 1,799,885.0 +1.88%
2025-06-05 $110.9 $108.3 $2.59 1,991,661.0 -1.99%
2025-06-04 $112.1 $110.4 $1.77 1,477,420.0 -0.47%
2025-06-03 $112.7 $110.1 $2.60 1,677,295.0 +0.09%
2025-06-02 $113.9 $110.9 $2.98 2,055,393.0 -1.33%
2025-05-30 $114.1 $111.4 $2.72 2,019,079.0 +1.95%
2025-05-29 $112.5 $109.8 $2.80 1,755,532.0 -0.88%
2025-05-28 $115.1 $112.0 $3.06 1,498,892.0 -2.54%
2025-05-27 $117.0 $114.0 $2.97 1,598,996.0 -1.31%
2025-05-23 $116.7 $113.5 $3.15 1,418,174.0 +0.44%
2025-05-22 $120.1 $114.3 $5.74 3,195,701.0 -1.30%
2025-05-21 $118.8 $115.5 $3.26 2,589,268.0 -1.33%
2025-05-20 $119.3 $117.5 $1.83 2,047,338.0 +0.64%
2025-05-19 $118.4 $115.5 $2.89 2,478,814.0 +1.67%
2025-05-16 $116.7 $111.3 $5.33 2,875,688.0 +4.48%
2025-05-15 $111.4 $108.5 $2.88 1,750,927.0 +2.73%
2025-05-14 $109.0 $106.4 $2.64 2,123,684.0 +0.54%
2025-05-13 $112.1 $107.0 $5.07 2,715,718.0 -3.46%
2025-05-12 $114.6 $109.1 $5.54 3,347,484.0 -2.55%
2025-05-09 $115.0 $113.1 $1.87 1,118,264.0 -0.09%
2025-05-08 $119.4 $114.6 $4.82 1,935,432.0 -3.90%
2025-05-07 $120.3 $118.8 $1.53 1,109,380.0 -0.38%

Bjs Wholesale Club Holdings Inc 주식 (BJ) 연도별 가격 이력

이 심층 분석에서는 Bjs Wholesale Club Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Wholesale Club Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $113.9 $108.3 $5.54 10,801,539.0 -1.85%
2025-05 $120.3 $106.4 $13.92 40,658,322.0 -3.70%
2025-04 $121.1 $110.5 $10.60 49,463,181.0 +3.03%
2025-03 $118.4 $99.01 $19.39 43,168,585.0 +12.68%
2025-02 $108.0 $96.62 $11.38 29,171,597.0 +2.23%
2025-01 $100.2 $87.47 $12.77 29,491,150.0 +10.86%

Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $100.7 $89.26 $11.48 27,964,913.0 -6.96%
2024-11 $99.91 $83.92 $15.99 32,932,717.0 +13.66%
2024-10 $88.79 $81.84 $6.95 27,281,913.0 +2.73%
2024-09 $83.17 $76.33 $6.84 27,413,835.0 +3.15%
2024-08 $88.97 $79.21 $9.76 39,325,013.0 -9.10%
2024-07 $92.37 $84.36 $8.01 27,438,965.0 +0.14%
2024-06 $90.43 $85.76 $4.67 26,563,179.0 -0.26%
2024-05 $88.35 $73.93 $14.42 37,953,996.0 +17.93%
2024-04 $80.42 $71.81 $8.61 38,536,238.0 -1.28%
2024-03 $78.97 $70.65 $8.32 36,054,872.0 +3.57%
2024-02 $73.69 $64.06 $9.63 20,749,268.0 +13.52%
2024-01 $68.65 $64.13 $4.52 26,013,689.0 -3.48%

Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $68.37 $63.73 $4.64 26,279,350.0 +3.22%
2023-11 $71.92 $63.08 $8.84 35,068,846.0 -5.20%
2023-10 $71.48 $66.52 $4.97 32,827,071.0 -4.55%
2023-09 $74.77 $64.77 $10.00 33,484,094.0 +5.91%
2023-08 $70.36 $64.08 $6.28 45,616,146.0 +1.63%
2023-07 $66.52 $62.05 $4.47 37,615,803.0 +5.24%
2023-06 $63.97 $60.45 $3.52 51,017,619.0 +0.57%
2023-05 $76.82 $60.33 $16.49 52,742,141.0 -17.97%
2023-04 $78.61 $73.43 $5.18 21,070,372.0 +0.39%
2023-03 $78.88 $70.53 $8.35 38,545,828.0 +5.95%
2023-02 $75.94 $71.67 $4.27 21,369,256.0 -0.92%
2023-01 $72.50 $65.75 $6.75 29,798,839.0 +9.54%
$94.50
price down icon 2.24%
discount_stores DG
$113.48
price down icon 0.32%
$119.37
price up icon 3.79%
$108.19
price up icon 1.26%
$27.28
price down icon 0.44%
자본화:     |  볼륨(24시간):