Stockscreener 앱 받기
98.58
2.90%
2.78
시간 외 거래:
98.58
Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-04 | $99.90 | $96.50 | $3.40 | 3,273,383.0 | +2.90% |
| 2026-02-03 | $96.83 | $91.49 | $5.34 | 2,247,171.0 | +3.79% |
| 2026-02-02 | $93.40 | $91.84 | $1.56 | 1,374,907.0 | -0.15% |
| 2026-01-30 | $92.44 | $89.32 | $3.12 | 2,056,412.0 | +2.40% |
| 2026-01-29 | $92.00 | $90.04 | $1.96 | 2,057,086.0 | -1.43% |
| 2026-01-28 | $93.70 | $89.76 | $3.94 | 3,114,936.0 | -4.06% |
| 2026-01-27 | $97.99 | $93.31 | $4.68 | 1,775,226.0 | -2.21% |
| 2026-01-26 | $98.54 | $96.49 | $2.05 | 2,339,248.0 | +0.17% |
| 2026-01-23 | $97.45 | $95.01 | $2.44 | 1,563,201.0 | +1.51% |
| 2026-01-22 | $97.75 | $95.07 | $2.68 | 1,605,304.0 | +1.43% |
| 2026-01-21 | $96.82 | $92.65 | $4.17 | 1,831,466.0 | +2.69% |
| 2026-01-20 | $93.55 | $91.47 | $2.08 | 1,844,584.0 | -1.32% |
| 2026-01-16 | $94.46 | $92.15 | $2.31 | 2,013,551.0 | -1.59% |
| 2026-01-15 | $96.85 | $94.83 | $2.02 | 1,800,246.0 | -1.06% |
| 2026-01-14 | $97.07 | $94.51 | $2.56 | 1,570,259.0 | +0.55% |
| 2026-01-13 | $95.45 | $91.89 | $3.56 | 2,168,596.0 | +3.77% |
| 2026-01-12 | $92.39 | $90.14 | $2.25 | 1,313,752.0 | +2.22% |
| 2026-01-09 | $90.90 | $88.94 | $1.96 | 1,956,935.0 | -0.30% |
| 2026-01-08 | $90.88 | $87.21 | $3.67 | 2,117,595.0 | +2.29% |
| 2026-01-07 | $89.87 | $87.97 | $1.90 | 1,930,060.0 | -2.96% |
| 2026-01-06 | $94.18 | $90.79 | $3.39 | 1,659,425.0 | -2.46% |
Bjs Wholesale Club Holdings Inc 주식 (BJ) 연도별 가격 이력
이 심층 분석에서는 Bjs Wholesale Club Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bjs Wholesale Club Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $99.90 | $91.49 | $8.41 | 10,168,844.0 | +6.64% |
| 2026-01 | $98.54 | $87.21 | $11.33 | 38,150,913.0 | +2.68% |
Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $95.98 | $88.12 | $7.86 | 40,152,854.0 | +0.96% |
| 2025-11 | $95.16 | $86.68 | $8.48 | 46,298,131.0 | +1.10% |
| 2025-10 | $95.93 | $87.69 | $8.24 | 47,811,723.0 | -5.35% |
| 2025-09 | $100.5 | $91.59 | $8.91 | 45,503,110.0 | -4.54% |
| 2025-08 | $110.9 | $94.63 | $16.29 | 55,932,811.0 | -7.76% |
| 2025-07 | $110.5 | $102.9 | $7.61 | 31,603,664.0 | -1.79% |
| 2025-06 | $115.4 | $105.9 | $9.54 | 33,117,970.0 | -4.75% |
| 2025-05 | $120.3 | $106.4 | $13.92 | 40,658,322.0 | -3.70% |
| 2025-04 | $121.1 | $110.5 | $10.60 | 49,463,181.0 | +3.03% |
| 2025-03 | $118.4 | $99.01 | $19.39 | 43,168,585.0 | +12.68% |
| 2025-02 | $108.0 | $96.62 | $11.38 | 29,171,597.0 | +2.23% |
| 2025-01 | $100.2 | $87.47 | $12.77 | 29,491,150.0 | +10.86% |
Bjs Wholesale Club Holdings Inc 주식 (BJ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $100.7 | $89.26 | $11.48 | 27,964,913.0 | -6.96% |
| 2024-11 | $99.91 | $83.92 | $15.99 | 32,932,717.0 | +13.66% |
| 2024-10 | $88.79 | $81.84 | $6.95 | 27,281,913.0 | +2.73% |
| 2024-09 | $83.17 | $76.33 | $6.84 | 27,413,835.0 | +3.15% |
| 2024-08 | $88.97 | $79.21 | $9.76 | 39,325,013.0 | -9.10% |
| 2024-07 | $92.37 | $84.36 | $8.01 | 27,438,965.0 | +0.14% |
| 2024-06 | $90.43 | $85.76 | $4.67 | 26,563,179.0 | -0.26% |
| 2024-05 | $88.35 | $73.93 | $14.42 | 37,953,996.0 | +17.93% |
| 2024-04 | $80.42 | $71.81 | $8.61 | 38,536,238.0 | -1.28% |
| 2024-03 | $78.97 | $70.65 | $8.32 | 36,054,872.0 | +3.57% |
| 2024-02 | $73.69 | $64.06 | $9.63 | 20,749,268.0 | +13.52% |
| 2024-01 | $68.65 | $64.13 | $4.52 | 26,013,689.0 | -3.48% |
0.22%
자본화:
|
볼륨(24시간):