14.89
price down icon7.48%   -1.19
after-market 시간 외 거래: 15.08 0.19 +1.28%
loading

Vaneck Bdc Income Etf 주식 (BIZD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $15.74 $14.83 $0.91 4,499,483.0 -7.40%
2025-04-03 $16.28 $16.03 $0.25 2,147,049.0 -2.13%
2025-04-02 $16.51 $16.36 $0.15 1,218,592.0 -0.48%
2025-04-01 $16.57 $16.39 $0.18 1,217,263.0 -1.49%
2025-03-31 $16.85 $16.50 $0.3497 1,193,750.0 -0.59%
2025-03-28 $17.11 $16.75 $0.3519 751,025.0 -1.40%
2025-03-27 $17.10 $16.93 $0.165 932,261.0 +0.65%
2025-03-26 $17.10 $16.98 $0.12 759,467.0 -0.64%
2025-03-25 $17.10 $16.97 $0.13 683,970.0 +0.83%
2025-03-24 $16.96 $16.76 $0.20 679,539.0 +1.50%
2025-03-21 $16.83 $16.70 $0.125 1,339,274.0 -0.42%
2025-03-20 $16.84 $16.69 $0.15 831,484.0 +0.24%
2025-03-19 $16.83 $16.67 $0.16 781,888.0 +0.00%
2025-03-18 $16.74 $16.61 $0.13 786,626.0 +0.72%
2025-03-17 $16.70 $16.49 $0.205 1,005,428.0 +0.79%
2025-03-14 $16.49 $16.26 $0.23 787,800.0 +1.60%
2025-03-13 $16.54 $16.18 $0.365 1,113,853.0 -1.46%
2025-03-12 $16.68 $16.33 $0.35 1,355,804.0 -0.12%
2025-03-11 $16.92 $16.41 $0.5121 1,337,947.0 -2.54%
2025-03-10 $17.09 $16.78 $0.3077 935,483.0 -1.17%
2025-03-07 $17.14 $16.73 $0.4068 1,022,055.0 +2.33%
2025-03-06 $16.90 $16.68 $0.22 1,446,285.0 -1.59%
2025-03-05 $17.17 $16.79 $0.38 1,264,048.0 -0.70%

Vaneck Bdc Income Etf 주식 (BIZD) 연도별 가격 이력

이 심층 분석에서는 Vaneck Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Bdc Income Etf 주식 (BIZD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.57 $14.83 $1.74 13,581,870.0 -11.16%
2025-03 $17.75 $16.18 $1.57 20,390,337.0 -4.50%
2025-02 $17.86 $17.06 $0.7965 19,151,461.0 +0.23%
2025-01 $17.51 $16.27 $1.24 18,483,612.0 +5.29%

Vaneck Bdc Income Etf 주식 (BIZD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.05 $16.38 $0.67 17,581,428.0 -2.07%
2024-11 $16.99 $15.82 $1.17 14,763,689.0 +4.25%
2024-10 $16.62 $15.93 $0.69 13,107,575.0 -1.87%
2024-09 $16.62 $15.92 $0.70 11,991,779.0 +0.73%
2024-08 $16.75 $15.18 $1.57 15,640,047.0 -1.32%
2024-07 $17.09 $16.51 $0.58 12,636,037.0 -2.63%
2024-06 $17.43 $16.86 $0.57 9,387,927.0 -1.21%
2024-05 $17.32 $16.62 $0.70 12,887,743.0 +4.02%
2024-04 $16.83 $16.05 $0.78 14,226,136.0 -1.48%
2024-03 $16.94 $16.13 $0.81 12,457,598.0 +3.81%
2024-02 $16.48 $15.88 $0.60 12,073,510.0 +0.00%
2024-01 $16.59 $15.92 $0.6699 12,393,688.0 +1.50%

Vaneck Bdc Income Etf 주식 (BIZD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.62 $15.80 $0.82 9,998,710.0 +1.20%
2023-11 $15.96 $14.91 $1.05 7,661,235.0 +6.59%
2023-10 $15.67 $14.60 $1.07 8,336,670.0 -7.24%
2023-09 $16.19 $15.44 $0.75 6,853,585.0 +1.65%
2023-08 $15.97 $15.31 $0.665 7,629,730.0 -0.06%
2023-07 $15.89 $14.77 $1.12 6,558,455.0 +2.73%
2023-06 $15.52 $14.69 $0.83 7,545,548.0 +4.49%
2023-05 $14.77 $13.76 $1.01 6,580,195.0 +0.96%
2023-04 $14.68 $13.91 $0.77 6,842,355.0 -1.82%
2023-03 $15.74 $13.54 $2.21 10,364,995.0 -4.63%
2023-02 $15.83 $15.16 $0.666 6,595,248.0 +1.50%
2023-01 $15.50 $14.21 $1.29 4,243,912.0 +8.27%
exchange_traded_fund VTV
$156.94
price down icon 6.05%
exchange_traded_fund VUG
$334.02
price down icon 6.01%
exchange_traded_fund IJH
$52.90
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.53%
exchange_traded_fund IWF
$325.67
price down icon 5.87%
exchange_traded_fund QQQ
$423.20
price down icon 6.00%
자본화:     |  볼륨(24시간):