loading

Vaneck Bdc Income Etf 주식 (BIZD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $15.60 $15.28 $0.32 618,597.0 -1.60%
2025-04-28 $15.63 $15.48 $0.1501 819,675.0 +0.58%
2025-04-25 $15.53 $15.41 $0.12 587,250.0 +0.45%
2025-04-24 $15.47 $15.20 $0.27 737,375.0 +1.25%
2025-04-23 $15.53 $15.15 $0.3797 449,073.0 +1.60%
2025-04-22 $15.05 $14.85 $0.20 703,912.0 +1.83%
2025-04-21 $15.04 $14.58 $0.4599 1,045,640.0 -2.12%
2025-04-17 $15.13 $14.85 $0.28 953,908.0 +1.83%
2025-04-16 $15.01 $14.74 $0.27 1,093,661.0 -1.00%
2025-04-15 $15.00 $14.73 $0.27 919,539.0 +1.22%
2025-04-14 $14.82 $14.50 $0.3164 1,563,210.0 +2.00%
2025-04-11 $14.64 $14.17 $0.4699 1,205,892.0 -0.21%
2025-04-10 $15.02 $14.20 $0.82 2,145,961.0 -3.20%
2025-04-09 $15.19 $13.50 $1.69 4,080,839.0 +7.31%
2025-04-08 $14.85 $13.78 $1.07 2,249,859.0 -1.83%
2025-04-07 $14.86 $13.85 $1.01 4,799,358.0 -4.50%
2025-04-04 $15.74 $14.83 $0.91 4,499,652.0 -7.40%
2025-04-03 $16.28 $16.03 $0.25 2,147,049.0 -2.13%
2025-04-02 $16.51 $16.36 $0.15 1,218,592.0 -0.48%
2025-04-01 $16.57 $16.39 $0.18 1,217,263.0 -1.49%

Vaneck Bdc Income Etf 주식 (BIZD) 연도별 가격 이력

이 심층 분석에서는 Vaneck Bdc Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIZD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vaneck Bdc Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vaneck Bdc Income Etf 주식 (BIZD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $16.57 $13.50 $3.07 33,056,305.0 -8.41%
2025-03 $17.75 $16.18 $1.57 20,390,337.0 -4.50%
2025-02 $17.86 $17.06 $0.7965 19,151,461.0 +0.23%
2025-01 $17.51 $16.27 $1.24 18,483,612.0 +5.29%

Vaneck Bdc Income Etf 주식 (BIZD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.05 $16.38 $0.67 17,581,428.0 -2.07%
2024-11 $16.99 $15.82 $1.17 14,763,689.0 +4.25%
2024-10 $16.62 $15.93 $0.69 13,107,575.0 -1.87%
2024-09 $16.62 $15.92 $0.70 11,991,779.0 +0.73%
2024-08 $16.75 $15.18 $1.57 15,640,047.0 -1.32%
2024-07 $17.09 $16.51 $0.58 12,636,037.0 -2.63%
2024-06 $17.43 $16.86 $0.57 9,387,927.0 -1.21%
2024-05 $17.32 $16.62 $0.70 12,887,743.0 +4.02%
2024-04 $16.83 $16.05 $0.78 14,226,136.0 -1.48%
2024-03 $16.94 $16.13 $0.81 12,457,598.0 +3.81%
2024-02 $16.48 $15.88 $0.60 12,073,510.0 +0.00%
2024-01 $16.59 $15.92 $0.6699 12,393,688.0 +1.50%

Vaneck Bdc Income Etf 주식 (BIZD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.62 $15.80 $0.82 9,998,710.0 +1.20%
2023-11 $15.96 $14.91 $1.05 7,661,235.0 +6.59%
2023-10 $15.67 $14.60 $1.07 8,336,670.0 -7.24%
2023-09 $16.19 $15.44 $0.75 6,853,585.0 +1.65%
2023-08 $15.97 $15.31 $0.665 7,629,730.0 -0.06%
2023-07 $15.89 $14.77 $1.12 6,558,455.0 +2.73%
2023-06 $15.52 $14.69 $0.83 7,545,548.0 +4.49%
2023-05 $14.77 $13.76 $1.01 6,580,195.0 +0.96%
2023-04 $14.68 $13.91 $0.77 6,842,355.0 -1.82%
2023-03 $15.74 $13.54 $2.21 10,364,995.0 -4.63%
2023-02 $15.83 $15.16 $0.666 6,595,248.0 +1.50%
2023-01 $15.50 $14.21 $1.29 4,243,912.0 +8.27%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):