Stockscreener 앱 받기
0.513
24.21%
0.10
시간 외 거래:
.50
-0.013
-2.53%
Baiya International Group Inc 주식 (BIYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $0.6354 | $0.2988 | $0.3366 | 77,656,449.0 | +24.21% |
| 2026-07-07 | $0.4398 | $0.3942 | $0.0456 | 953,262.0 | -8.22% |
| 2026-07-06 | $0.6395 | $0.42 | $0.2195 | 4,872,942.0 | -28.29% |
| 2026-07-02 | $0.69 | $0.504 | $0.186 | 13,253,251.0 | +16.57% |
| 2026-07-01 | $0.69 | $0.42 | $0.27 | 35,401,883.0 | -3.70% |
| 2026-06-30 | $0.6399 | $0.3179 | $0.322 | 401,118,711.0 | +98.23% |
| 2026-06-29 | $0.3588 | $0.2751 | $0.0837 | 1,493,624.0 | -16.07% |
| 2026-06-26 | $0.404 | $0.3242 | $0.0798 | 962,095.0 | -15.92% |
| 2026-06-25 | $0.44 | $0.3531 | $0.0869 | 920,106.0 | +3.85% |
| 2026-06-24 | $0.385 | $0.35 | $0.035 | 1,209,583.0 | -6.08% |
| 2026-06-23 | $0.42 | $0.377 | $0.043 | 896,587.0 | +0.00% |
| 2026-06-22 | $0.4375 | $0.39 | $0.0475 | 915,214.0 | -0.73% |
| 2026-06-18 | $0.4879 | $0.39 | $0.0979 | 2,302,572.0 | -16.20% |
| 2026-06-17 | $0.61 | $0.4925 | $0.1175 | 2,033,137.0 | -5.29% |
| 2026-06-16 | $0.5987 | $0.475 | $0.1237 | 2,447,572.0 | -14.61% |
| 2026-06-15 | $0.74 | $0.5999 | $0.1401 | 1,765,673.0 | -8.81% |
| 2026-06-12 | $1.06 | $0.55 | $0.51 | 4,487,030.0 | -33.88% |
| 2026-06-11 | $1.23 | $0.80 | $0.43 | 2,337,150.0 | -16.53% |
| 2026-06-10 | $1.68 | $0.8661 | $0.8094 | 31,696,980.0 | +36.35% |
| 2026-06-09 | $1.00 | $0.8116 | $0.1884 | 3,025,970.0 | +9.80% |
Baiya International Group Inc 주식 (BIYA) 연도별 가격 이력
이 심층 분석에서는 Baiya International Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Baiya International Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Baiya International Group Inc 주식 (BIYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.69 | $0.2988 | $0.3912 | 209,794,236.0 | -8.23% |
| 2026-06 | $1.68 | $0.2751 | $1.40 | 460,815,598.0 | -37.65% |
| 2026-05 | $2.00 | $0.6101 | $1.39 | 213,246,020.0 | -54.72% |
| 2026-04 | $2.50 | $0.757 | $1.74 | 275,832,085.0 | +38.46% |
| 2026-03 | $2.33 | $0.89 | $1.44 | 10,659,773.0 | -7.74% |
| 2026-02 | $4.75 | $1.50 | $3.25 | 8,020,914.0 | -64.61% |
| 2026-01 | $8.79 | $3.65 | $5.14 | 21,492,575.0 | +13.18% |
Baiya International Group Inc 주식 (BIYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.10 | $3.65 | $3.45 | 483,166.1 | -36.43% |
| 2025-11 | $16.80 | $5.50 | $11.30 | 18,693,367.8 | -2.67% |
| 2025-10 | $15.75 | $4.25 | $11.50 | 545,592.8 | -48.14% |
| 2025-09 | $18.75 | $11.47 | $7.28 | 1,134,296.1 | +1.69% |
| 2025-08 | $19.00 | $12.94 | $6.06 | 258,806.2 | -17.77% |
| 2025-07 | $24.70 | $16.63 | $8.07 | 448,149.8 | -4.73% |
| 2025-06 | $150.0 | $14.75 | $135.2 | 2,342,446.5 | -84.96% |
| 2025-05 | $151.5 | $82.75 | $68.75 | 247,539.2 | +12.96% |
| 2025-04 | $184.2 | $30.25 | $154.0 | 312,510.3 | -34.84% |
| 2025-03 | $200.0 | $96.51 | $103.5 | 224,391.0 | +0.00% |
0.54%
1.67%
자본화:
|
볼륨(24시간):