1.10
price up icon1.85%   0.02
pre-market  시장 영업 전:  1.08   -0.02   -1.82%
loading

Biovie Inc 주식 (BIVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $1.12 $1.06 $0.0599 195,241.0 +1.85%
2025-03-14 $1.10 $1.03 $0.07 155,519.0 +5.88%
2025-03-13 $1.08 $0.985 $0.095 143,442.0 -2.86%
2025-03-12 $1.07 $1.02 $0.05 211,122.0 +0.48%
2025-03-11 $1.11 $1.04 $0.0699 253,880.0 -4.13%
2025-03-10 $1.17 $1.05 $0.117 407,680.0 -8.40%
2025-03-07 $1.21 $1.15 $0.055 180,085.0 -0.83%
2025-03-06 $1.23 $1.17 $0.06 114,842.0 -1.64%
2025-03-05 $1.24 $1.12 $0.12 381,273.0 +2.52%
2025-03-04 $1.21 $1.18 $0.03 25,077.0 +0.85%
2025-03-03 $1.34 $1.17 $0.17 357,223.0 -11.28%
2025-02-28 $1.36 $1.26 $0.0984 195,091.0 +0.76%
2025-02-27 $1.43 $1.31 $0.1163 228,382.0 -7.69%
2025-02-26 $1.46 $1.39 $0.07 199,208.0 +2.14%
2025-02-25 $1.45 $1.32 $0.1299 421,318.0 -2.78%
2025-02-24 $1.51 $1.42 $0.0947 361,414.0 -2.70%
2025-02-21 $1.67 $1.48 $0.1882 595,368.0 -9.20%
2025-02-20 $1.69 $1.62 $0.07 276,177.0 -4.68%
2025-02-19 $1.76 $1.69 $0.0686 275,234.0 -3.93%

Biovie Inc 주식 (BIVI) 연도별 가격 이력

이 심층 분석에서는 Biovie Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biovie Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biovie Inc 주식 (BIVI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.34 $0.985 $0.355 2,620,625.0 -17.29%
2025-02 $2.04 $1.26 $0.7784 9,892,328.0 -19.39%
2025-01 $2.58 $1.62 $0.9564 19,119,428.0 -17.50%

Biovie Inc 주식 (BIVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.15 $1.88 $1.27 26,609,952.0 -25.36%
2024-11 $3.85 $2.33 $1.52 49,208,676.0 +2.19%
2024-10 $7.50 $1.07 $6.43 305,588,982.0 +128.33%
2024-09 $3.34 $1.04 $2.30 5,268,218.0 -56.83%
2024-08 $4.05 $2.07 $1.98 3,495,446.2 -28.61%
2024-07 $4.77 $3.45 $1.32 1,445,754.8 -2.77%
2024-06 $5.00 $4.00 $0.993 1,044,424.5 -12.07%
2024-05 $5.08 $4.21 $0.869 886,308.9 -7.04%
2024-04 $5.61 $4.45 $1.16 1,769,591.3 -7.30%
2024-03 $33.10 $4.81 $28.29 14,261,395.2 -57.37%
2024-02 $13.00 $9.90 $3.10 275,806.5 +19.23%
2024-01 $15.30 $8.90 $6.40 682,231.9 -17.46%

Biovie Inc 주식 (BIVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.60 $11.38 $7.22 1,267,355.9 -30.00%
2023-11 $58.20 $15.00 $43.20 2,482,967.6 -58.72%
2023-10 $50.80 $25.70 $25.10 1,069,709.1 +27.86%
2023-09 $41.10 $26.80 $14.30 519,153.2 +9.65%
2023-08 $47.40 $31.00 $16.40 385,792.7 -34.11%
2023-07 $56.50 $41.12 $15.38 425,449.6 +9.51%
2023-06 $64.50 $38.10 $26.40 651,838.2 -26.20%
2023-05 $86.90 $54.20 $32.70 422,806.4 -26.91%
2023-04 $86.30 $67.80 $18.50 357,720.9 -1.11%
2023-03 $113.9 $57.40 $56.50 1,392,975.6 +5.07%
2023-02 $78.80 $47.80 $31.00 599,493.7 +51.68%
2023-01 $79.30 $47.40 $31.90 716,859.3 -34.75%
$77.77
price up icon 1.59%
$33.02
price up icon 0.76%
$322.94
price up icon 5.11%
$20.13
price down icon 3.17%
$100.86
price up icon 1.40%
biotechnology ONC
$265.07
price up icon 2.27%
자본화:     |  볼륨(24시간):