3.05
price down icon1.93%   -0.06
after-market 시간 외 거래: 3.11 0.06 +1.97%
loading

Biovie Inc 주식 (BIVI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $3.19 $3.01 $0.18 2,157,045.0 -1.93%
2024-11-21 $3.43 $3.00 $0.4278 3,159,546.0 -7.44%
2024-11-20 $3.62 $3.32 $0.295 1,515,441.0 -4.27%
2024-11-19 $3.85 $3.21 $0.64 3,487,620.0 +2.93%
2024-11-18 $3.46 $3.00 $0.46 2,858,664.0 +6.90%
2024-11-15 $3.35 $2.97 $0.38 2,419,768.0 +0.31%
2024-11-14 $3.50 $2.87 $0.63 2,886,729.0 -6.74%
2024-11-13 $3.61 $3.27 $0.34 4,032,662.0 +1.79%
2024-11-12 $3.41 $2.82 $0.5882 4,760,545.0 +12.04%
2024-11-11 $3.08 $2.67 $0.41 4,226,305.0 +8.73%
2024-11-08 $2.83 $2.46 $0.37 3,032,254.0 +3.77%
2024-11-07 $2.80 $2.60 $0.20 3,678,352.0 +9.96%
2024-11-06 $2.53 $2.33 $0.20 1,169,125.0 -0.62%
2024-11-05 $2.57 $2.33 $0.24 1,309,475.0 -3.39%
2024-11-04 $2.77 $2.48 $0.29 1,646,224.0 -9.39%
2024-11-01 $2.84 $2.66 $0.18 1,270,258.0 +1.09%
2024-10-31 $2.92 $2.62 $0.3046 2,099,216.0 -3.52%
2024-10-30 $2.98 $2.56 $0.42 6,130,473.0 +10.94%
2024-10-29 $2.84 $2.46 $0.38 3,808,923.0 -10.80%
2024-10-28 $3.22 $2.66 $0.56 6,774,058.0 +0.35%

Biovie Inc 주식 (BIVI) 연도별 가격 이력

이 심층 분석에서는 Biovie Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biovie Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Biovie Inc 주식 (BIVI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.85 $2.33 $1.52 45,767,058.0 +11.31%
2024-10 $7.50 $1.07 $6.43 305,588,982.0 +128.33%
2024-09 $3.34 $1.04 $2.30 5,268,218.0 -56.83%
2024-08 $4.05 $2.07 $1.98 3,495,446.2 -28.61%
2024-07 $4.77 $3.45 $1.32 1,445,754.8 -2.77%
2024-06 $5.00 $4.00 $0.993 1,044,424.5 -12.07%
2024-05 $5.08 $4.21 $0.869 886,308.9 -7.04%
2024-04 $5.61 $4.45 $1.16 1,769,591.3 -7.30%
2024-03 $33.10 $4.81 $28.29 14,261,395.2 -57.37%
2024-02 $13.00 $9.90 $3.10 275,806.5 +19.23%
2024-01 $15.30 $8.90 $6.40 682,231.9 -17.46%

Biovie Inc 주식 (BIVI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.60 $11.38 $7.22 1,267,355.9 -30.00%
2023-11 $58.20 $15.00 $43.20 2,482,967.6 -58.72%
2023-10 $50.80 $25.70 $25.10 1,069,709.1 +27.86%
2023-09 $41.10 $26.80 $14.30 519,153.2 +9.65%
2023-08 $47.40 $31.00 $16.40 385,792.7 -34.11%
2023-07 $56.50 $41.12 $15.38 425,449.6 +9.51%
2023-06 $64.50 $38.10 $26.40 651,838.2 -26.20%
2023-05 $86.90 $54.20 $32.70 422,806.4 -26.91%
2023-04 $86.30 $67.80 $18.50 357,720.9 -1.11%
2023-03 $113.9 $57.40 $56.50 1,392,975.6 +5.07%
2023-02 $78.80 $47.80 $31.00 599,493.7 +51.68%
2023-01 $79.30 $47.40 $31.90 716,859.3 -34.75%

Biovie Inc 주식 (BIVI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $143.8 $41.10 $102.7 5,726,797.1 +15.28%
2022-11 $71.70 $38.40 $33.30 570,559.1 +59.34%
2022-10 $43.90 $23.42 $20.48 573,112.7 +69.88%
2022-09 $42.50 $19.60 $22.90 1,881,504.2 -31.02%
2022-08 $36.20 $18.10 $18.10 133,425.5 +67.91%
2022-07 $25.70 $13.25 $12.45 100,174.4 +48.28%
2022-06 $26.00 $13.48 $12.52 167,570.3 -43.36%
2022-05 $38.50 $25.00 $13.50 51,270.9 -31.18%
2022-04 $51.00 $37.00 $14.00 67,517.5 -21.19%
2022-03 $52.00 $26.90 $25.10 124,283.3 +51.77%
2022-02 $37.70 $25.20 $12.50 108,309.0 -1.89%
2022-01 $57.30 $28.00 $29.30 101,256.8 -29.56%
$71.72
price up icon 1.89%
$19.00
price up icon 3.15%
$41.11
price up icon 7.48%
$372.89
price up icon 1.51%
$190.51
price down icon 2.08%
$113.13
price up icon 4.53%
자본화:     |  볼륨(24시간):