Stockscreener 앱 받기
2.28
5.56%
0.12
시간 외 거래:
2.30
0.02
+0.88%
Biovie Inc 주식 (BIVI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $2.49 | $2.28 | $0.21 | 1,532,029.0 | +5.56% |
| 2026-08-28 | $2.25 | $2.11 | $0.1441 | 482,446.0 | -1.37% |
| 2026-08-27 | $2.22 | $2.00 | $0.22 | 678,312.0 | +3.79% |
| 2026-08-26 | $2.25 | $1.97 | $0.2827 | 889,776.0 | +0.96% |
| 2026-08-25 | $2.11 | $1.93 | $0.18 | 1,013,667.0 | -2.34% |
| 2026-08-24 | $2.15 | $1.76 | $0.385 | 2,151,653.0 | +9.74% |
| 2026-08-21 | $2.48 | $1.80 | $0.68 | 19,612,712.0 | +4.84% |
| 2026-08-20 | $2.39 | $1.49 | $0.8999 | 48,540,308.0 | +38.81% |
| 2026-08-19 | $1.44 | $1.14 | $0.30 | 40,693,915.0 | +38.95% |
| 2026-08-18 | $1.14 | $0.945 | $0.195 | 3,139,023.0 | -17.57% |
| 2026-08-17 | $1.56 | $1.17 | $0.39 | 2,722,547.0 | -16.43% |
| 2026-08-14 | $1.51 | $1.25 | $0.27 | 2,036,345.0 | -10.26% |
| 2026-08-13 | $1.70 | $1.48 | $0.22 | 4,791,539.0 | +0.00% |
| 2026-08-12 | $3.79 | $1.31 | $2.48 | 119,102,911.0 | +22.83% |
| 2026-08-11 | $1.42 | $1.09 | $0.325 | 2,692,055.0 | +15.45% |
| 2026-08-10 | $1.16 | $0.9852 | $0.1698 | 1,242,341.0 | +10.08% |
| 2026-08-07 | $1.23 | $0.98 | $0.25 | 2,094,117.0 | -25.98% |
| 2026-08-06 | $1.41 | $0.82 | $0.59 | 8,744,472.0 | -33.82% |
| 2026-08-05 | $2.09 | $1.87 | $0.22 | 243,543.0 | +11.48% |
| 2026-08-04 | $1.90 | $1.53 | $0.365 | 395,414.0 | +12.96% |
Biovie Inc 주식 (BIVI) 연도별 가격 이력
이 심층 분석에서는 Biovie Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIVI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Biovie Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Biovie Inc 주식 (BIVI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.79 | $0.82 | $2.97 | 264,450,590.0 | +50.00% |
| 2026-07 | $2.31 | $1.26 | $1.05 | 4,702,785.0 | -21.65% |
| 2026-06 | $2.12 | $1.35 | $0.77 | 3,583,291.0 | +36.62% |
| 2026-05 | $1.78 | $1.26 | $0.5212 | 2,125,068.0 | -13.94% |
| 2026-04 | $1.72 | $1.32 | $0.395 | 1,521,292.0 | +17.86% |
| 2026-03 | $1.52 | $1.20 | $0.32 | 1,462,467.0 | +1.45% |
| 2026-02 | $1.40 | $1.06 | $0.34 | 2,188,932.0 | +21.05% |
| 2026-01 | $1.43 | $1.12 | $0.305 | 2,080,947.0 | -1.72% |
Biovie Inc 주식 (BIVI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.70 | $1.10 | $0.60 | 1,975,781.0 | -24.67% |
| 2025-11 | $1.80 | $1.25 | $0.55 | 1,695,103.0 | -14.29% |
| 2025-10 | $2.07 | $1.70 | $0.3732 | 3,548,145.0 | -7.89% |
| 2025-09 | $2.03 | $1.52 | $0.51 | 6,063,615.0 | +25.00% |
| 2025-08 | $6.20 | $1.42 | $4.78 | 9,482,545.0 | -74.69% |
| 2025-07 | $9.56 | $0.88 | $8.68 | 1,835,614.0 | +549.19% |
| 2025-06 | $1.21 | $0.9212 | $0.2888 | 4,156,031.0 | -11.06% |
| 2025-05 | $1.32 | $0.8398 | $0.4802 | 18,171,653.0 | +27.19% |
| 2025-04 | $1.00 | $0.62 | $0.38 | 3,476,089.0 | -16.56% |
| 2025-03 | $1.34 | $0.91 | $0.43 | 4,729,313.0 | -26.32% |
| 2025-02 | $2.04 | $1.26 | $0.7784 | 9,892,328.0 | -19.39% |
| 2025-01 | $2.58 | $1.62 | $0.9564 | 19,119,428.0 | -17.50% |
Biovie Inc 주식 (BIVI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.15 | $1.88 | $1.27 | 26,609,952.0 | -25.36% |
| 2024-11 | $3.85 | $2.33 | $1.52 | 49,208,676.0 | +2.19% |
| 2024-10 | $7.50 | $1.07 | $6.43 | 305,588,982.0 | +128.33% |
| 2024-09 | $3.34 | $1.04 | $2.30 | 5,268,218.0 | -56.83% |
| 2024-08 | $4.05 | $2.07 | $1.98 | 3,495,446.2 | -28.61% |
| 2024-07 | $4.77 | $3.45 | $1.32 | 1,445,754.8 | -2.77% |
| 2024-06 | $5.00 | $4.00 | $0.993 | 1,044,424.5 | -12.07% |
| 2024-05 | $5.08 | $4.21 | $0.869 | 886,308.9 | -7.04% |
| 2024-04 | $5.61 | $4.45 | $1.16 | 1,769,591.3 | -7.30% |
| 2024-03 | $33.10 | $4.81 | $28.29 | 14,261,395.2 | -57.37% |
| 2024-02 | $13.00 | $9.90 | $3.10 | 275,806.5 | +19.23% |
| 2024-01 | $15.30 | $8.90 | $6.40 | 682,231.9 | -17.46% |
0.46%
2.77%
자본화:
|
볼륨(24시간):