loading

2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $44.46 $43.41 $1.05 3,826,408.0 -1.40%
2025-04-23 $45.34 $42.82 $2.52 9,784,513.0 +4.31%
2025-04-22 $42.74 $40.72 $2.02 8,680,886.0 +9.35%
2025-04-21 $39.96 $37.93 $2.03 7,835,542.0 +5.80%
2025-04-17 $37.24 $35.66 $1.58 4,411,801.0 +1.32%
2025-04-16 $37.27 $35.29 $1.98 7,592,719.0 +0.78%
2025-04-15 $38.17 $35.83 $2.34 5,664,199.0 -2.26%
2025-04-14 $37.57 $35.70 $1.87 5,564,984.0 +2.45%
2025-04-11 $36.19 $33.70 $2.49 7,485,184.0 +10.80%
2025-04-10 $34.22 $31.26 $2.96 6,993,551.0 -6.71%
2025-04-09 $35.30 $30.21 $5.09 10,431,657.0 +14.77%
2025-04-08 $33.21 $29.84 $3.37 7,184,562.0 -3.84%
2025-04-07 $34.17 $29.34 $4.83 14,229,140.0 -14.13%
2025-04-04 $37.18 $34.66 $2.52 8,860,695.0 +5.29%
2025-04-03 $35.54 $34.13 $1.41 6,036,822.0 -11.76%
2025-04-02 $39.93 $37.24 $2.69 6,634,692.0 +4.56%
2025-04-01 $38.22 $35.42 $2.80 5,297,665.0 +6.34%
2025-03-31 $36.80 $34.73 $2.07 4,704,190.0 -2.90%
2025-03-28 $38.29 $36.37 $1.92 6,425,727.0 -8.08%
2025-03-27 $40.25 $38.59 $1.66 4,857,891.0 -0.18%
2025-03-26 $41.22 $39.12 $2.10 5,686,416.0 -3.82%
2025-03-25 $41.56 $40.34 $1.22 6,408,739.0 -0.29%

2 X Bitcoin Strategy Etf 주식 (BITX) 연도별 가격 이력

이 심층 분석에서는 2 X Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.34 $29.34 $16.00 126,515,020.0 +23.11%
2025-03 $47.72 $32.30 $15.42 141,848,002.0 -9.88%
2025-02 $59.75 $36.36 $23.39 170,083,788.0 -33.15%
2025-01 $67.00 $46.41 $20.59 176,404,185.0 +13.80%

2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $72.80 $49.30 $23.50 220,672,982.0 -12.11%
2024-11 $64.92 $30.33 $34.59 273,437,388.0 +82.20%
2024-10 $36.92 $24.23 $12.69 189,921,210.0 +15.97%
2024-09 $31.58 $20.91 $10.67 128,076,565.0 +11.12%
2024-08 $35.35 $18.95 $16.40 171,347,088.0 -27.03%
2024-07 $40.41 $26.33 $14.09 144,987,438.0 +10.92%
2024-06 $48.71 $31.58 $17.13 104,397,182.0 -26.34%
2024-05 $49.69 $31.82 $17.87 101,862,314.0 +23.77%
2024-04 $54.51 $34.57 $19.94 116,008,895.0 -34.74%
2024-03 $59.74 $39.61 $20.13 114,475,926.0 +21.30%
2024-02 $48.24 $21.73 $26.51 40,788,078.0 +98.73%
2024-01 $30.10 $18.21 $11.89 27,365,984.0 -2.94%

2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.49 $19.84 $6.65 21,502,912.0 +18.30%
2023-11 $20.85 $16.50 $4.35 14,434,488.0 +12.65%
2023-10 $17.79 $10.19 $7.60 9,583,138.0 +0.00%
exchange_traded_fund VTV
$162.75
price up icon 0.35%
exchange_traded_fund VUG
$362.30
price up icon 2.91%
exchange_traded_fund IJH
$55.73
price up icon 0.20%
exchange_traded_fund EFA
$82.95
price up icon 0.36%
exchange_traded_fund IWF
$350.87
price up icon 2.80%
exchange_traded_fund QQQ
$456.72
price up icon 2.59%
자본화:     |  볼륨(24시간):