Stockscreener 앱 받기
20.86
0.48%
-0.10
시간 외 거래:
20.85
-0.010
-0.05%
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $21.19 | $20.70 | $0.495 | 7,836,833.0 | -0.48% |
| 2026-05-05 | $21.04 | $20.64 | $0.40 | 9,105,435.0 | +3.97% |
| 2026-05-04 | $20.55 | $19.39 | $1.16 | 11,379,339.0 | +4.02% |
| 2026-05-01 | $19.69 | $19.23 | $0.46 | 6,703,245.0 | +5.33% |
| 2026-04-30 | $18.55 | $18.24 | $0.315 | 5,530,226.0 | +2.51% |
| 2026-04-29 | $18.68 | $17.67 | $1.01 | 7,033,922.0 | -2.39% |
| 2026-04-28 | $18.43 | $18.04 | $0.39 | 4,687,663.0 | -1.45% |
| 2026-04-27 | $19.37 | $18.44 | $0.931 | 6,801,037.0 | -2.05% |
| 2026-04-24 | $19.42 | $18.89 | $0.53 | 7,049,010.0 | -0.37% |
| 2026-04-23 | $19.59 | $18.71 | $0.88 | 9,894,308.0 | -2.94% |
| 2026-04-22 | $20.02 | $19.42 | $0.595 | 10,065,587.0 | +10.36% |
| 2026-04-21 | $18.63 | $17.76 | $0.8706 | 9,843,557.0 | -3.57% |
| 2026-04-20 | $18.60 | $17.70 | $0.895 | 11,604,604.0 | -3.04% |
| 2026-04-17 | $19.55 | $18.50 | $1.05 | 15,699,599.0 | +5.53% |
| 2026-04-16 | $18.12 | $17.05 | $1.07 | 12,343,536.0 | +0.84% |
| 2026-04-15 | $18.06 | $17.25 | $0.81 | 9,455,144.0 | +2.11% |
| 2026-04-14 | $18.47 | $17.38 | $1.09 | 14,276,622.0 | +2.39% |
| 2026-04-13 | $17.23 | $15.94 | $1.29 | 10,554,346.0 | +0.18% |
| 2026-04-10 | $17.17 | $16.49 | $0.68 | 8,854,566.0 | +3.16% |
| 2026-04-09 | $16.83 | $15.86 | $0.97 | 8,685,619.0 | +2.31% |
| 2026-04-08 | $16.81 | $15.93 | $0.88 | 11,966,854.0 | +6.64% |
| 2026-04-07 | $15.27 | $14.64 | $0.6298 | 10,841,649.0 | -2.25% |
2 X Bitcoin Strategy Etf 주식 (BITX) 연도별 가격 이력
이 심층 분석에서는 2 X Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $21.19 | $19.23 | $1.96 | 42,861,685.0 | +13.37% |
| 2026-04 | $20.02 | $13.80 | $6.21 | 201,279,904.0 | +24.83% |
| 2026-03 | $18.25 | $13.78 | $4.47 | 289,941,305.0 | +3.44% |
| 2026-02 | $22.16 | $13.12 | $9.04 | 308,936,582.0 | -42.47% |
| 2026-01 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| 2025-11 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.69%
자본화:
|
볼륨(24시간):