Stockscreener 앱 받기
12.44
2.13%
0.26
시간 외 거래:
12.00
-0.44
-3.54%
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $12.73 | $12.23 | $0.505 | 6,148,810.0 | +2.13% |
| 2026-07-24 | $12.24 | $11.97 | $0.275 | 6,023,822.0 | -1.93% |
| 2026-07-23 | $12.57 | $12.33 | $0.24 | 6,248,903.0 | -3.50% |
| 2026-07-22 | $13.05 | $12.72 | $0.335 | 5,528,897.0 | -1.68% |
| 2026-07-21 | $13.31 | $12.95 | $0.365 | 7,154,202.0 | +4.14% |
| 2026-07-20 | $12.84 | $12.16 | $0.675 | 7,204,192.0 | +2.78% |
| 2026-07-17 | $12.32 | $11.58 | $0.74 | 7,954,607.0 | -0.41% |
| 2026-07-16 | $12.51 | $12.16 | $0.35 | 7,748,313.0 | -2.23% |
| 2026-07-15 | $12.79 | $12.44 | $0.35 | 11,510,759.0 | +1.29% |
| 2026-07-14 | $12.56 | $12.02 | $0.54 | 9,710,985.0 | +7.45% |
| 2026-07-13 | $11.80 | $11.35 | $0.45 | 6,932,735.0 | -5.33% |
| 2026-07-10 | $12.50 | $12.11 | $0.39 | 9,215,667.0 | +2.27% |
| 2026-07-09 | $12.03 | $11.64 | $0.39 | 5,593,611.0 | +2.94% |
| 2026-07-08 | $11.62 | $11.27 | $0.3486 | 7,595,191.0 | -4.85% |
| 2026-07-07 | $12.33 | $11.69 | $0.64 | 7,741,049.0 | +0.33% |
| 2026-07-06 | $12.23 | $11.22 | $1.01 | 10,423,850.0 | +7.25% |
| 2026-07-02 | $11.58 | $11.20 | $0.385 | 11,392,883.0 | +4.92% |
| 2026-07-01 | $10.96 | $10.27 | $0.695 | 10,439,928.0 | +4.46% |
| 2026-06-30 | $10.48 | $10.09 | $0.39 | 12,143,350.0 | -5.58% |
2 X Bitcoin Strategy Etf 주식 (BITX) 연도별 가격 이력
이 심층 분석에서는 2 X Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $13.31 | $10.27 | $3.04 | 150,717,214.0 | +20.54% |
| 2026-06 | $16.00 | $10.09 | $5.92 | 213,050,570.0 | -38.24% |
| 2026-05 | $21.19 | $16.21 | $4.98 | 143,493,537.0 | -9.18% |
| 2026-04 | $20.02 | $13.80 | $6.21 | 201,279,904.0 | +24.83% |
| 2026-03 | $18.25 | $13.78 | $4.47 | 289,941,305.0 | +3.44% |
| 2026-02 | $22.16 | $13.12 | $9.04 | 308,936,582.0 | -42.47% |
| 2026-01 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| 2025-11 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
0.12%
0.30%
자본화:
|
볼륨(24시간):