Stockscreener 앱 받기
29.51
0.72%
0.2097
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $29.69 | $28.82 | $0.8652 | 3,529,871.0 | +0.78% |
| 2025-11-25 | $29.83 | $28.38 | $1.45 | 7,697,357.0 | -5.58% |
| 2025-11-24 | $31.15 | $28.51 | $2.64 | 10,997,861.0 | +10.39% |
| 2025-11-21 | $28.81 | $24.47 | $4.34 | 20,111,831.0 | -4.26% |
| 2025-11-20 | $33.04 | $29.04 | $4.00 | 21,408,414.0 | -6.94% |
| 2025-11-19 | $33.68 | $30.83 | $2.85 | 16,151,097.0 | -7.21% |
| 2025-11-18 | $34.77 | $32.63 | $2.14 | 15,088,590.0 | +2.07% |
| 2025-11-17 | $36.40 | $32.83 | $3.57 | 16,977,480.0 | -5.32% |
| 2025-11-14 | $37.59 | $35.02 | $2.57 | 12,041,092.0 | -7.69% |
| 2025-11-13 | $42.51 | $36.70 | $5.81 | 14,271,406.0 | -6.98% |
| 2025-11-12 | $43.76 | $40.35 | $3.41 | 8,480,880.0 | -2.50% |
| 2025-11-11 | $43.62 | $41.86 | $1.76 | 6,513,127.0 | -6.10% |
| 2025-11-10 | $45.02 | $43.60 | $1.42 | 7,551,661.0 | +4.29% |
| 2025-11-07 | $43.04 | $39.40 | $3.64 | 10,825,871.0 | +5.53% |
| 2025-11-06 | $42.34 | $40.12 | $2.22 | 10,185,290.0 | -5.60% |
| 2025-11-05 | $43.71 | $41.73 | $1.98 | 8,640,512.0 | +6.06% |
| 2025-11-04 | $44.18 | $39.60 | $4.58 | 16,564,444.0 | -11.18% |
| 2025-11-03 | $47.17 | $44.57 | $2.60 | 8,531,004.0 | -5.89% |
| 2025-10-31 | $49.71 | $47.56 | $2.15 | 8,937,275.0 | +6.26% |
| 2025-10-30 | $47.53 | $45.55 | $1.98 | 10,700,927.0 | -7.51% |
| 2025-10-29 | $52.34 | $48.21 | $4.13 | 11,215,798.0 | -6.67% |
| 2025-10-28 | $55.32 | $52.81 | $2.51 | 6,624,885.0 | -2.25% |
2 X Bitcoin Strategy Etf 주식 (BITX) 연도별 가격 이력
이 심층 분석에서는 2 X Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $47.17 | $24.47 | $22.70 | 215,567,788.0 | -39.22% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $19.84 | $6.65 | 21,502,912.0 | +18.30% |
| 2023-11 | $20.85 | $16.50 | $4.35 | 14,434,488.0 | +12.65% |
| 2023-10 | $17.79 | $10.19 | $7.60 | 9,583,138.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):