Stockscreener 앱 받기
16.64
5.13%
-0.90
시간 외 거래:
16.49
-0.15
-0.90%
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $17.40 | $16.32 | $1.08 | 14,228,090.0 | -5.13% |
| 2026-03-04 | $17.98 | $16.75 | $1.23 | 26,075,377.0 | +14.19% |
| 2026-03-03 | $15.72 | $14.40 | $1.32 | 19,092,058.0 | -2.60% |
| 2026-03-02 | $16.22 | $14.22 | $2.00 | 22,830,263.0 | +10.67% |
| 2026-02-27 | $14.59 | $14.02 | $0.565 | 11,338,370.0 | -5.57% |
| 2026-02-26 | $15.48 | $14.65 | $0.83 | 15,619,187.0 | -4.91% |
| 2026-02-25 | $16.05 | $14.60 | $1.46 | 17,717,924.0 | +14.50% |
| 2026-02-24 | $13.98 | $13.13 | $0.85 | 8,860,471.0 | -0.14% |
| 2026-02-23 | $14.67 | $13.60 | $1.07 | 12,302,562.0 | -9.64% |
| 2026-02-20 | $15.52 | $14.81 | $0.71 | 14,884,980.0 | +1.86% |
| 2026-02-19 | $15.11 | $14.39 | $0.715 | 9,950,589.0 | +2.72% |
| 2026-02-18 | $15.65 | $14.49 | $1.16 | 11,386,532.0 | -4.61% |
| 2026-02-17 | $15.60 | $14.83 | $0.77 | 10,130,825.0 | -2.84% |
| 2026-02-13 | $16.18 | $15.02 | $1.16 | 12,063,310.0 | +10.08% |
| 2026-02-12 | $15.69 | $14.25 | $1.44 | 18,778,926.0 | -6.50% |
| 2026-02-11 | $15.69 | $14.52 | $1.17 | 16,032,689.0 | -3.51% |
| 2026-02-10 | $16.55 | $15.52 | $1.03 | 15,240,520.0 | -5.68% |
| 2026-02-09 | $17.10 | $15.81 | $1.29 | 18,953,664.0 | +2.24% |
| 2026-02-06 | $17.23 | $15.29 | $1.94 | 26,066,863.0 | +19.25% |
| 2026-02-05 | $17.49 | $13.12 | $4.37 | 38,911,194.0 | -26.22% |
| 2026-02-04 | $20.05 | $18.09 | $1.96 | 18,032,729.0 | -8.11% |
2 X Bitcoin Strategy Etf 주식 (BITX) 연도별 가격 이력
이 심층 분석에서는 2 X Bitcoin Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 2 X Bitcoin Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $17.98 | $14.22 | $3.76 | 96,453,878.0 | +16.77% |
| 2026-02 | $22.16 | $13.12 | $9.04 | 308,936,582.0 | -42.47% |
| 2026-01 | $34.42 | $23.57 | $10.85 | 184,150,563.0 | -10.71% |
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.85 | $26.00 | $7.85 | 219,908,603.0 | -11.28% |
| 2025-11 | $47.17 | $24.47 | $22.70 | 230,800,970.0 | -35.03% |
| 2025-10 | $67.02 | $45.09 | $21.93 | 237,435,720.0 | -11.80% |
| 2025-09 | $59.94 | $49.71 | $10.23 | 117,696,734.0 | +8.08% |
| 2025-08 | $67.92 | $50.69 | $17.23 | 141,958,456.0 | -17.21% |
| 2025-07 | $68.81 | $51.56 | $17.25 | 172,464,021.0 | +13.94% |
| 2025-06 | $58.29 | $46.92 | $11.37 | 148,117,573.0 | +2.29% |
| 2025-05 | $61.54 | $43.08 | $18.46 | 171,643,602.0 | +19.70% |
| 2025-04 | $46.64 | $29.34 | $17.30 | 150,223,636.0 | +24.35% |
| 2025-03 | $47.72 | $32.30 | $15.42 | 141,848,002.0 | -9.88% |
| 2025-02 | $59.75 | $36.36 | $23.39 | 170,083,788.0 | -33.15% |
| 2025-01 | $67.00 | $46.41 | $20.59 | 176,404,185.0 | +13.80% |
2 X Bitcoin Strategy Etf 주식 (BITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $72.80 | $49.30 | $23.50 | 220,672,982.0 | -12.11% |
| 2024-11 | $64.92 | $30.33 | $34.59 | 273,437,388.0 | +82.20% |
| 2024-10 | $36.92 | $24.23 | $12.69 | 189,921,210.0 | +15.97% |
| 2024-09 | $31.58 | $20.91 | $10.67 | 128,076,565.0 | +11.12% |
| 2024-08 | $35.35 | $18.95 | $16.40 | 171,347,088.0 | -27.03% |
| 2024-07 | $40.41 | $26.33 | $14.09 | 144,987,438.0 | +10.92% |
| 2024-06 | $48.71 | $31.58 | $17.13 | 104,397,182.0 | -26.34% |
| 2024-05 | $49.69 | $31.82 | $17.87 | 101,862,314.0 | +23.77% |
| 2024-04 | $54.51 | $34.57 | $19.94 | 116,008,895.0 | -34.74% |
| 2024-03 | $59.74 | $39.61 | $20.13 | 114,475,926.0 | +21.30% |
| 2024-02 | $48.24 | $21.73 | $26.51 | 40,788,078.0 | +98.73% |
| 2024-01 | $30.10 | $18.21 | $11.89 | 27,365,984.0 | -2.94% |
1.30%
0.06%
자본화:
|
볼륨(24시간):