Stockscreener 앱 받기
13.01
6.07%
-0.83
Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $13.73 | $12.87 | $0.86 | 4,803,260.0 | -6.07% |
| 2026-03-04 | $14.19 | $13.21 | $0.975 | 6,904,977.0 | +14.38% |
| 2026-03-03 | $12.38 | $11.36 | $1.03 | 6,718,878.0 | -2.81% |
| 2026-03-02 | $12.79 | $11.22 | $1.56 | 5,783,452.0 | +10.57% |
| 2026-02-27 | $11.53 | $11.11 | $0.42 | 4,276,597.0 | -5.62% |
| 2026-02-26 | $12.23 | $11.60 | $0.63 | 4,399,206.0 | -5.02% |
| 2026-02-25 | $12.70 | $11.55 | $1.15 | 6,635,608.0 | +14.49% |
| 2026-02-24 | $11.07 | $10.41 | $0.66 | 3,825,584.0 | -0.09% |
| 2026-02-23 | $11.61 | $10.79 | $0.81 | 5,570,034.0 | -9.63% |
| 2026-02-20 | $12.27 | $11.73 | $0.535 | 4,775,123.0 | +1.67% |
| 2026-02-19 | $11.98 | $11.41 | $0.57 | 4,332,525.0 | +2.75% |
| 2026-02-18 | $12.40 | $11.49 | $0.905 | 5,591,151.0 | -4.44% |
| 2026-02-17 | $12.37 | $11.76 | $0.61 | 4,407,252.0 | -2.95% |
| 2026-02-13 | $12.80 | $11.89 | $0.91 | 7,217,628.0 | +10.19% |
| 2026-02-12 | $12.45 | $11.29 | $1.16 | 4,739,650.0 | -6.64% |
| 2026-02-11 | $12.46 | $11.51 | $0.95 | 6,638,894.0 | -3.64% |
| 2026-02-10 | $13.11 | $12.31 | $0.80 | 4,648,689.0 | -5.67% |
| 2026-02-09 | $13.56 | $12.54 | $1.02 | 5,970,714.0 | +2.13% |
| 2026-02-06 | $13.66 | $12.12 | $1.54 | 11,689,796.0 | +19.47% |
| 2026-02-05 | $13.85 | $10.58 | $3.27 | 15,395,145.0 | -26.24% |
| 2026-02-04 | $15.87 | $14.32 | $1.55 | 6,256,790.0 | -8.02% |
| 2026-02-03 | $17.08 | $14.67 | $2.41 | 12,989,095.0 | -3.63% |
Proshares Ultra Bitcoin Etf 주식 (BITU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.19 | $11.22 | $2.96 | 24,210,567.0 | +15.45% |
| 2026-02 | $17.57 | $10.41 | $7.16 | 134,791,248.0 | -42.76% |
| 2026-01 | $27.38 | $18.74 | $8.64 | 101,270,545.0 | -10.96% |
Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $21.55 | $11.44 | 87,289,766.0 | -28.59% |
| 2025-11 | $45.74 | $25.79 | $19.95 | 80,271,363.0 | -34.38% |
| 2025-10 | $64.40 | $43.53 | $20.87 | 80,874,718.0 | -10.94% |
| 2025-09 | $57.30 | $48.08 | $9.22 | 42,328,385.0 | +8.54% |
| 2025-08 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| 2025-07 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| 2025-06 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| 2025-05 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| 2025-04 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| 2025-03 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| 2025-02 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| 2025-01 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| 2024-11 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| 2024-10 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| 2024-09 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| 2024-08 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| 2024-07 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| 2024-06 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| 2024-05 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| 2024-04 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
1.77%
자본화:
|
볼륨(24시간):