Stockscreener 앱 받기
13.54
0.70%
-0.085
시간 외 거래:
13.55
0.005
+0.04%
Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $14.04 | $13.46 | $0.58 | 4,232,314.0 | -0.62% |
| 2026-09-08 | $13.81 | $13.31 | $0.4999 | 3,884,297.0 | -3.61% |
| 2026-09-04 | $14.15 | $13.69 | $0.465 | 4,861,473.0 | -4.85% |
| 2026-09-03 | $14.88 | $13.70 | $1.18 | 5,075,387.0 | +11.65% |
| 2026-09-02 | $13.40 | $13.06 | $0.3407 | 3,253,039.0 | +0.08% |
| 2026-09-01 | $13.72 | $12.98 | $0.735 | 3,666,373.0 | -4.32% |
| 2026-08-31 | $14.04 | $13.49 | $0.5499 | 3,025,185.0 | +3.42% |
| 2026-08-28 | $14.29 | $13.21 | $1.09 | 4,694,279.0 | -6.08% |
| 2026-08-27 | $14.65 | $13.96 | $0.6949 | 3,976,601.0 | +3.62% |
| 2026-08-26 | $13.88 | $13.51 | $0.365 | 3,436,189.0 | -1.29% |
| 2026-08-25 | $14.22 | $13.68 | $0.5401 | 6,940,036.0 | +0.50% |
| 2026-08-24 | $14.36 | $13.60 | $0.76 | 10,529,314.0 | +4.43% |
| 2026-08-21 | $13.62 | $13.07 | $0.55 | 12,648,336.0 | +11.92% |
| 2026-08-20 | $12.01 | $11.42 | $0.585 | 10,548,864.0 | +12.36% |
| 2026-08-19 | $10.98 | $9.53 | $1.46 | 11,997,260.0 | +11.81% |
| 2026-08-18 | $9.62 | $9.30 | $0.315 | 2,555,673.0 | +0.96% |
| 2026-08-17 | $9.47 | $9.13 | $0.34 | 3,140,868.0 | +4.33% |
| 2026-08-14 | $9.08 | $8.87 | $0.21 | 2,876,658.0 | -1.53% |
| 2026-08-13 | $9.31 | $8.97 | $0.34 | 3,746,487.0 | +0.00% |
| 2026-08-12 | $9.34 | $9.11 | $0.2249 | 2,887,407.0 | -0.44% |
| 2026-08-11 | $9.40 | $9.10 | $0.305 | 2,201,969.0 | -1.61% |
Proshares Ultra Bitcoin Etf 주식 (BITU) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultra Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $14.88 | $12.98 | $1.90 | 24,972,883.0 | -2.55% |
| 2026-08 | $14.65 | $8.87 | $5.78 | 105,135,968.0 | +53.09% |
| 2026-07 | $10.36 | $8.04 | $2.32 | 90,878,149.0 | +11.82% |
| 2026-06 | $12.57 | $7.92 | $4.65 | 114,235,815.0 | -38.06% |
| 2026-05 | $16.64 | $12.75 | $3.89 | 65,869,545.0 | -9.46% |
| 2026-04 | $15.74 | $10.88 | $4.86 | 96,372,422.0 | +24.40% |
| 2026-03 | $14.41 | $10.88 | $3.53 | 112,307,451.0 | +3.37% |
| 2026-02 | $17.57 | $10.41 | $7.16 | 134,791,248.0 | -42.76% |
| 2026-01 | $27.38 | $18.74 | $8.64 | 101,270,545.0 | -10.96% |
Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.99 | $21.55 | $11.44 | 87,289,766.0 | -28.59% |
| 2025-11 | $45.74 | $25.79 | $19.95 | 80,271,363.0 | -34.38% |
| 2025-10 | $64.40 | $43.53 | $20.87 | 80,874,718.0 | -10.94% |
| 2025-09 | $57.30 | $48.08 | $9.22 | 42,328,385.0 | +8.54% |
| 2025-08 | $64.53 | $48.91 | $15.62 | 51,210,043.0 | -17.37% |
| 2025-07 | $65.77 | $49.23 | $16.54 | 47,120,940.0 | +15.03% |
| 2025-06 | $55.20 | $44.49 | $10.71 | 33,506,112.0 | +2.70% |
| 2025-05 | $58.27 | $40.84 | $17.43 | 45,943,111.0 | +20.61% |
| 2025-04 | $43.56 | $27.53 | $16.03 | 50,651,292.0 | +25.54% |
| 2025-03 | $44.09 | $29.85 | $14.24 | 54,800,680.0 | -10.34% |
| 2025-02 | $56.25 | $34.31 | $21.94 | 56,819,226.0 | -34.54% |
| 2025-01 | $64.05 | $44.48 | $19.57 | 50,021,088.0 | +14.75% |
Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $68.43 | $46.87 | $21.56 | 67,929,886.0 | -10.39% |
| 2024-11 | $59.83 | $27.98 | $31.85 | 97,520,426.0 | +83.91% |
| 2024-10 | $34.01 | $22.03 | $11.98 | 47,510,324.0 | +17.80% |
| 2024-09 | $28.62 | $18.56 | $10.06 | 36,760,704.0 | +13.90% |
| 2024-08 | $30.39 | $16.30 | $14.09 | 40,862,172.0 | -24.88% |
| 2024-07 | $34.69 | $22.24 | $12.45 | 30,194,916.0 | +13.33% |
| 2024-06 | $39.42 | $25.95 | $13.47 | 15,581,971.0 | -23.60% |
| 2024-05 | $39.25 | $25.20 | $14.05 | 14,515,524.0 | +25.26% |
| 2024-04 | $40.12 | $27.70 | $12.42 | 10,068,826.0 | +0.00% |
0.46%
7.11%
자본화:
|
볼륨(24시간):