51.83
price down icon0.37%   -0.19
pre-market  시장 영업 전:  51.31   -0.52   -1.00%
loading

Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $52.02 $50.86 $1.16 1,034,109.0 -0.37%
2025-06-25 $52.45 $51.12 $1.33 1,701,533.0 +3.98%
2025-06-24 $50.67 $49.24 $1.43 1,803,308.0 +4.60%
2025-06-23 $47.95 $44.49 $3.46 2,761,791.0 +0.00%
2025-06-20 $50.54 $46.96 $3.58 2,134,740.0 -1.10%
2025-06-18 $49.90 $48.10 $1.80 1,424,400.0 -1.93%
2025-06-17 $50.37 $47.94 $2.43 2,400,224.0 -7.43%
2025-06-16 $53.50 $51.14 $2.36 1,446,982.0 +6.77%
2025-06-13 $50.81 $48.91 $1.90 1,690,391.0 -3.18%
2025-06-12 $53.19 $51.22 $1.97 1,357,528.0 -3.77%
2025-06-11 $55.20 $53.14 $2.06 1,266,521.0 -1.42%
2025-06-10 $55.16 $53.07 $2.09 1,649,983.0 +1.57%
2025-06-09 $53.64 $51.85 $1.79 1,730,185.0 +8.48%
2025-06-06 $50.45 $48.98 $1.47 1,599,724.0 +4.69%
2025-06-05 $50.95 $46.86 $4.09 2,539,992.0 -6.05%
2025-06-04 $50.75 $49.29 $1.46 1,205,419.0 -2.62%
2025-06-03 $52.05 $50.26 $1.79 1,315,546.0 +3.58%
2025-06-02 $49.99 $48.88 $1.11 1,458,340.0 -1.39%
2025-05-30 $51.86 $49.42 $2.44 3,491,419.0 -2.10%
2025-05-29 $54.25 $51.32 $2.93 2,281,170.0 -2.63%
2025-05-28 $55.09 $52.79 $2.30 1,965,979.0 -5.44%

Proshares Ultra Bitcoin Etf 주식 (BITU) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultra Bitcoin Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultra Bitcoin Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $55.20 $44.49 $10.71 31,554,825.0 +2.86%
2025-05 $58.27 $40.84 $17.43 45,943,111.0 +20.61%
2025-04 $43.56 $27.53 $16.03 50,651,292.0 +25.54%
2025-03 $44.09 $29.85 $14.24 54,800,680.0 -10.34%
2025-02 $56.25 $34.31 $21.94 56,819,226.0 -34.54%
2025-01 $64.05 $44.48 $19.57 50,021,088.0 +14.75%

Proshares Ultra Bitcoin Etf 주식 (BITU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $68.43 $46.87 $21.56 67,929,886.0 -10.39%
2024-11 $59.83 $27.98 $31.85 97,520,426.0 +83.91%
2024-10 $34.01 $22.03 $11.98 47,510,324.0 +17.80%
2024-09 $28.62 $18.56 $10.06 36,760,704.0 +13.90%
2024-08 $30.39 $16.30 $14.09 40,862,172.0 -24.88%
2024-07 $34.69 $22.24 $12.45 30,194,916.0 +13.33%
2024-06 $39.42 $25.95 $13.47 15,581,971.0 -23.60%
2024-05 $39.25 $25.20 $14.05 14,515,524.0 +25.26%
2024-04 $40.12 $27.70 $12.42 10,068,826.0 +0.00%
exchange_traded_fund VTV
$176.18
price up icon 0.69%
exchange_traded_fund VUG
$433.69
price up icon 0.79%
exchange_traded_fund IJH
$61.85
price up icon 1.33%
exchange_traded_fund EFA
$88.54
price up icon 1.12%
exchange_traded_fund IWF
$419.32
price up icon 0.93%
exchange_traded_fund QQQ
$546.22
price up icon 0.94%
자본화:     |  볼륨(24시간):