Stockscreener 앱 받기
22.40
1.13%
0.25
시간 외 거래:
21.90
-0.50
-2.23%
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $22.73 | $21.82 | $0.9071 | 98,862.0 | +1.13% |
| 2026-01-07 | $22.57 | $22.06 | $0.5096 | 76,728.0 | -1.90% |
| 2026-01-06 | $23.00 | $21.89 | $1.11 | 257,823.0 | -0.88% |
| 2026-01-05 | $22.92 | $21.91 | $1.01 | 133,918.0 | +7.25% |
| 2026-01-02 | $21.36 | $20.07 | $1.28 | 198,024.0 | +6.57% |
| 2025-12-31 | $20.32 | $19.88 | $0.436 | 119,315.0 | -1.34% |
| 2025-12-30 | $20.69 | $20.14 | $0.55 | 86,028.0 | -1.89% |
| 2025-12-29 | $21.15 | $20.44 | $0.71 | 196,299.0 | -0.63% |
| 2025-12-26 | $21.34 | $20.61 | $0.73 | 134,418.0 | -3.22% |
| 2025-12-24 | $21.41 | $21.05 | $0.36 | 52,242.0 | +0.23% |
| 2025-12-23 | $21.61 | $21.16 | $0.445 | 148,288.0 | -1.88% |
| 2025-12-22 | $22.22 | $21.69 | $0.53 | 81,221.0 | +1.68% |
| 2025-12-19 | $21.41 | $20.49 | $0.92 | 129,656.0 | +7.21% |
| 2025-12-18 | $20.74 | $19.90 | $0.84 | 127,343.0 | +1.73% |
| 2025-12-17 | $21.14 | $19.60 | $1.54 | 208,529.0 | -3.96% |
| 2025-12-16 | $20.56 | $19.85 | $0.71 | 164,517.0 | +1.29% |
| 2025-12-15 | $22.14 | $20.18 | $1.96 | 258,566.0 | -9.30% |
| 2025-12-12 | $23.84 | $22.13 | $1.71 | 125,164.0 | -5.24% |
| 2025-12-11 | $23.55 | $22.40 | $1.15 | 153,368.0 | -0.30% |
| 2025-12-10 | $24.09 | $23.30 | $0.7945 | 115,186.0 | -1.71% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력
이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.00 | $20.07 | $2.93 | 864,217.0 | +12.39% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.55 | $19.60 | $4.95 | 3,253,997.0 | -13.97% |
| 2025-11 | $30.10 | $18.70 | $11.40 | 4,575,451.0 | -16.77% |
| 2025-10 | $31.45 | $25.06 | $6.39 | 6,995,339.0 | +12.52% |
| 2025-09 | $25.87 | $19.07 | $6.80 | 4,480,124.0 | +22.65% |
| 2025-08 | $20.82 | $18.39 | $2.43 | 6,217,438.0 | +0.25% |
| 2025-07 | $23.05 | $19.34 | $3.71 | 4,644,707.0 | +3.40% |
| 2025-06 | $19.85 | $16.20 | $3.65 | 2,069,682.0 | +22.64% |
| 2025-05 | $18.73 | $13.98 | $4.75 | 2,776,039.0 | +17.20% |
| 2025-04 | $14.17 | $10.50 | $3.67 | 2,985,734.0 | +13.01% |
| 2025-03 | $16.13 | $11.80 | $4.34 | 2,838,217.0 | -19.17% |
| 2025-02 | $18.70 | $14.20 | $4.50 | 3,258,483.0 | -17.25% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
0.79%
0.68%
자본화:
|
볼륨(24시간):