Stockscreener 앱 받기
17.55
3.31%
-0.60
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-11 | $18.16 | $17.51 | $0.655 | 62,523.0 | -3.31% |
| 2025-02-10 | $18.32 | $18.05 | $0.2653 | 48,660.0 | +1.11% |
| 2025-02-07 | $18.70 | $17.89 | $0.8075 | 110,404.0 | +0.17% |
| 2025-02-06 | $18.52 | $17.70 | $0.825 | 231,030.0 | -0.67% |
| 2025-02-05 | $18.36 | $17.99 | $0.3654 | 193,961.0 | -0.55% |
| 2025-02-04 | $18.33 | $17.95 | $0.377 | 114,287.0 | -0.22% |
| 2025-02-03 | $18.33 | $17.00 | $1.33 | 195,840.0 | +0.17% |
| 2025-01-31 | $18.93 | $18.03 | $0.90 | 104,256.0 | -1.14% |
| 2025-01-30 | $18.56 | $18.03 | $0.53 | 166,569.0 | +3.73% |
| 2025-01-29 | $17.85 | $17.19 | $0.66 | 103,704.0 | +1.14% |
| 2025-01-28 | $17.83 | $17.15 | $0.68 | 150,544.0 | -0.17% |
| 2025-01-27 | $18.69 | $16.95 | $1.74 | 396,664.0 | -11.55% |
| 2025-01-24 | $20.56 | $19.73 | $0.83 | 121,062.0 | +0.46% |
| 2025-01-23 | $20.33 | $19.19 | $1.14 | 101,384.0 | +0.15% |
| 2025-01-22 | $19.80 | $19.03 | $0.771 | 134,242.0 | +1.29% |
| 2025-01-21 | $20.00 | $18.67 | $1.33 | 388,016.0 | -0.97% |
| 2025-01-17 | $20.09 | $19.45 | $0.64 | 207,033.0 | +3.48% |
| 2025-01-16 | $19.09 | $18.46 | $0.629 | 91,712.0 | +1.33% |
| 2025-01-15 | $19.02 | $18.39 | $0.629 | 94,894.0 | +4.64% |
| 2025-01-14 | $18.27 | $17.57 | $0.7019 | 89,292.0 | +3.11% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력
이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $18.70 | $17.00 | $1.70 | 1,019,228.0 | -3.31% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $8.31 | $5.37 | 6,090,728.0 | +40.31% |
| 2023-11 | $8.63 | $6.84 | $1.79 | 2,660,458.0 | +19.02% |
| 2023-10 | $7.40 | $6.17 | $1.23 | 1,546,845.0 | +3.58% |
| 2023-09 | $7.61 | $6.40 | $1.21 | 1,693,887.0 | -11.96% |
| 2023-08 | $9.91 | $6.92 | $3.00 | 2,549,220.0 | -24.28% |
| 2023-07 | $11.34 | $8.13 | $3.21 | 3,696,618.0 | +24.84% |
| 2023-06 | $8.28 | $6.49 | $1.79 | 1,800,429.0 | +14.02% |
| 2023-05 | $7.15 | $5.94 | $1.21 | 1,782,041.0 | +9.12% |
| 2023-04 | $7.34 | $5.90 | $1.44 | 964,957.0 | +0.00% |
0.36%
0.19%
자본화:
|
볼륨(24시간):