Stockscreener 앱 받기
20.74
5.28%
1.04
시간 외 거래:
20.69
-0.05
-0.24%
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.13 | $19.43 | $1.70 | 297,518.0 | +5.28% |
| 2024-11-21 | $22.15 | $19.40 | $2.75 | 383,509.0 | -5.11% |
| 2024-11-20 | $21.45 | $20.32 | $1.13 | 389,698.0 | +1.71% |
| 2024-11-19 | $20.50 | $19.28 | $1.23 | 482,268.0 | +4.72% |
| 2024-11-18 | $20.02 | $18.81 | $1.21 | 201,520.0 | +1.67% |
| 2024-11-15 | $19.31 | $18.34 | $0.97 | 183,770.0 | +2.79% |
| 2024-11-14 | $19.77 | $18.43 | $1.34 | 201,957.0 | -2.10% |
| 2024-11-13 | $21.75 | $19.00 | $2.75 | 729,243.0 | -8.85% |
| 2024-11-12 | $21.12 | $20.00 | $1.12 | 291,594.0 | -0.90% |
| 2024-11-11 | $21.20 | $19.33 | $1.87 | 456,438.0 | +15.82% |
| 2024-11-08 | $18.21 | $17.55 | $0.66 | 313,133.0 | +1.45% |
| 2024-11-07 | $18.14 | $17.07 | $1.07 | 260,454.0 | +3.46% |
| 2024-11-06 | $17.35 | $16.08 | $1.27 | 264,727.0 | +16.52% |
| 2024-11-05 | $14.98 | $14.48 | $0.50 | 77,145.0 | +4.64% |
| 2024-11-04 | $14.56 | $14.19 | $0.3668 | 61,766.0 | -3.26% |
| 2024-11-01 | $15.55 | $14.62 | $0.9293 | 131,931.0 | -1.93% |
| 2024-10-31 | $16.05 | $14.93 | $1.12 | 105,005.0 | -6.95% |
| 2024-10-30 | $16.54 | $15.80 | $0.7369 | 65,467.0 | -2.54% |
| 2024-10-29 | $16.98 | $16.38 | $0.5973 | 187,795.0 | +0.36% |
| 2024-10-28 | $16.58 | $15.79 | $0.79 | 144,956.0 | +8.14% |
| 2024-10-25 | $15.84 | $15.14 | $0.69 | 52,487.0 | -2.62% |
| 2024-10-24 | $15.88 | $15.18 | $0.70 | 66,211.0 | +3.30% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력
이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,024,189.0 | +38.27% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $8.31 | $5.37 | 6,090,728.0 | +40.31% |
| 2023-11 | $8.63 | $6.84 | $1.79 | 2,660,458.0 | +19.02% |
| 2023-10 | $7.40 | $6.17 | $1.23 | 1,546,845.0 | +3.58% |
| 2023-09 | $7.61 | $6.40 | $1.21 | 1,693,887.0 | -11.96% |
| 2023-08 | $9.91 | $6.92 | $3.00 | 2,549,220.0 | -24.28% |
| 2023-07 | $11.34 | $8.13 | $3.21 | 3,696,618.0 | +24.84% |
| 2023-06 | $8.28 | $6.49 | $1.79 | 1,800,429.0 | +14.02% |
| 2023-05 | $7.15 | $5.94 | $1.21 | 1,782,041.0 | +9.12% |
| 2023-04 | $7.34 | $5.90 | $1.44 | 964,957.0 | +0.00% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $12.73 | $11.34 | $1.39 | 219,773.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):