Stockscreener 앱 받기
27.50
2.54%
0.68
시간 외 거래:
27.75
0.25
+0.91%
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $28.24 | $27.34 | $0.895 | 95,473.0 | +2.54% |
| 2026-05-22 | $27.29 | $26.48 | $0.81 | 90,886.0 | -0.41% |
| 2026-05-21 | $26.99 | $25.97 | $1.02 | 63,910.0 | +4.10% |
| 2026-05-20 | $26.28 | $25.40 | $0.8845 | 71,488.0 | +2.78% |
| 2026-05-19 | $25.50 | $24.36 | $1.14 | 72,768.0 | -0.91% |
| 2026-05-18 | $26.01 | $24.73 | $1.28 | 196,218.0 | -3.75% |
| 2026-05-15 | $27.19 | $26.12 | $1.07 | 86,957.0 | -5.88% |
| 2026-05-14 | $28.46 | $26.80 | $1.66 | 86,524.0 | +3.51% |
| 2026-05-13 | $27.52 | $26.76 | $0.7601 | 73,146.0 | -0.62% |
| 2026-05-12 | $27.50 | $26.12 | $1.38 | 465,551.0 | -1.94% |
| 2026-05-11 | $28.47 | $26.45 | $2.02 | 138,699.0 | +1.50% |
| 2026-05-08 | $27.59 | $26.62 | $0.965 | 68,963.0 | +1.59% |
| 2026-05-07 | $27.81 | $26.40 | $1.41 | 176,672.0 | -4.36% |
| 2026-05-06 | $28.25 | $27.02 | $1.23 | 214,886.0 | +7.51% |
| 2026-05-05 | $26.33 | $25.30 | $1.03 | 134,588.0 | +4.50% |
| 2026-05-04 | $25.25 | $24.35 | $0.8999 | 577,637.0 | +3.42% |
| 2026-05-01 | $24.73 | $24.06 | $0.67 | 163,301.0 | +2.02% |
| 2026-04-30 | $23.96 | $23.01 | $0.9535 | 83,371.0 | +5.04% |
| 2026-04-29 | $23.37 | $22.35 | $1.02 | 129,944.0 | -3.04% |
| 2026-04-28 | $23.50 | $23.01 | $0.49 | 69,993.0 | -3.07% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력
이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $28.47 | $24.06 | $4.41 | 2,873,140.0 | +15.64% |
| 2026-04 | $25.48 | $17.88 | $7.61 | 3,606,137.0 | +26.09% |
| 2026-03 | $21.89 | $17.57 | $4.32 | 3,120,385.0 | -4.07% |
| 2026-02 | $21.12 | $16.65 | $4.47 | 6,445,396.0 | -7.18% |
| 2026-01 | $24.32 | $20.07 | $4.25 | 5,562,728.0 | +6.27% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.55 | $19.60 | $4.95 | 3,253,997.0 | -13.97% |
| 2025-11 | $30.10 | $18.70 | $11.40 | 4,575,451.0 | -16.77% |
| 2025-10 | $31.45 | $25.06 | $6.39 | 6,995,339.0 | +12.52% |
| 2025-09 | $25.87 | $19.07 | $6.80 | 4,480,124.0 | +22.65% |
| 2025-08 | $20.82 | $18.39 | $2.43 | 6,217,438.0 | +0.25% |
| 2025-07 | $23.05 | $19.34 | $3.71 | 4,644,707.0 | +3.40% |
| 2025-06 | $19.85 | $16.20 | $3.65 | 2,069,682.0 | +22.64% |
| 2025-05 | $18.73 | $13.98 | $4.75 | 2,776,039.0 | +17.20% |
| 2025-04 | $14.17 | $10.50 | $3.67 | 2,985,734.0 | +13.01% |
| 2025-03 | $16.13 | $11.80 | $4.34 | 2,838,217.0 | -19.17% |
| 2025-02 | $18.70 | $14.20 | $4.50 | 3,258,483.0 | -17.25% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
0.58%
자본화:
|
볼륨(24시간):