Stockscreener 앱 받기
23.69
3.22%
0.74
시장 영업 전:
23.59
-0.10
-0.42%
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $23.72 | $22.63 | $1.09 | 168,444.0 | +3.22% |
| 2025-12-03 | $23.03 | $21.85 | $1.18 | 178,472.0 | +3.99% |
| 2025-12-02 | $23.35 | $22.05 | $1.30 | 277,706.0 | -3.79% |
| 2025-12-01 | $23.10 | $22.13 | $0.9681 | 228,164.0 | -2.30% |
| 2025-11-28 | $23.75 | $23.10 | $0.6499 | 103,786.0 | +4.03% |
| 2025-11-26 | $22.73 | $21.64 | $1.09 | 201,531.0 | +4.20% |
| 2025-11-25 | $21.71 | $20.39 | $1.32 | 239,290.0 | +0.93% |
| 2025-11-24 | $21.56 | $19.97 | $1.59 | 316,557.0 | +9.49% |
| 2025-11-21 | $19.99 | $18.70 | $1.29 | 304,076.0 | -1.11% |
| 2025-11-20 | $22.29 | $19.71 | $2.58 | 398,218.0 | -4.62% |
| 2025-11-19 | $21.88 | $20.46 | $1.42 | 216,953.0 | -2.58% |
| 2025-11-18 | $21.78 | $20.63 | $1.15 | 284,486.0 | +1.28% |
| 2025-11-17 | $21.78 | $20.56 | $1.22 | 356,677.0 | -1.73% |
| 2025-11-14 | $22.46 | $20.70 | $1.76 | 260,656.0 | -1.65% |
| 2025-11-13 | $23.47 | $21.67 | $1.80 | 356,768.0 | -9.40% |
| 2025-11-12 | $24.97 | $23.68 | $1.29 | 171,311.0 | -2.67% |
| 2025-11-11 | $25.52 | $24.51 | $1.01 | 190,479.0 | -5.29% |
| 2025-11-10 | $27.67 | $25.97 | $1.70 | 178,342.0 | -0.72% |
| 2025-11-07 | $26.48 | $24.71 | $1.77 | 246,504.0 | -0.87% |
| 2025-11-06 | $28.57 | $26.40 | $2.17 | 179,619.0 | -7.28% |
| 2025-11-05 | $28.71 | $27.64 | $1.07 | 130,113.0 | +4.15% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력
이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.72 | $21.85 | $1.87 | 1,021,230.0 | +0.89% |
| 2025-11 | $30.10 | $18.70 | $11.40 | 4,575,451.0 | -16.77% |
| 2025-10 | $31.45 | $25.06 | $6.39 | 6,995,339.0 | +12.52% |
| 2025-09 | $25.87 | $19.07 | $6.80 | 4,480,124.0 | +22.65% |
| 2025-08 | $20.82 | $18.39 | $2.43 | 6,217,438.0 | +0.25% |
| 2025-07 | $23.05 | $19.34 | $3.71 | 4,644,707.0 | +3.40% |
| 2025-06 | $19.85 | $16.20 | $3.65 | 2,069,682.0 | +22.64% |
| 2025-05 | $18.73 | $13.98 | $4.75 | 2,776,039.0 | +17.20% |
| 2025-04 | $14.17 | $10.50 | $3.67 | 2,985,734.0 | +13.01% |
| 2025-03 | $16.13 | $11.80 | $4.34 | 2,838,217.0 | -19.17% |
| 2025-02 | $18.70 | $14.20 | $4.50 | 3,258,483.0 | -17.25% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $8.31 | $5.37 | 6,090,728.0 | +40.31% |
| 2023-11 | $8.63 | $6.84 | $1.79 | 2,660,458.0 | +19.02% |
| 2023-10 | $7.40 | $6.17 | $1.23 | 1,546,845.0 | +3.58% |
| 2023-09 | $7.61 | $6.40 | $1.21 | 1,693,887.0 | -11.96% |
| 2023-08 | $9.91 | $6.92 | $3.00 | 2,549,220.0 | -24.28% |
| 2023-07 | $11.34 | $8.13 | $3.21 | 3,696,618.0 | +24.84% |
| 2023-06 | $8.28 | $6.49 | $1.79 | 1,800,429.0 | +14.02% |
| 2023-05 | $7.15 | $5.94 | $1.21 | 1,782,041.0 | +9.12% |
| 2023-04 | $7.34 | $5.90 | $1.44 | 964,957.0 | +0.00% |
0.01%
0.01%
자본화:
|
볼륨(24시간):