loading

Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $21.63 $20.92 $0.71 56,069.0 -1.58%
2025-07-25 $21.48 $20.98 $0.495 270,419.0 -1.75%
2025-07-24 $21.97 $21.48 $0.4899 180,132.0 -0.18%
2025-07-23 $21.77 $21.38 $0.3909 93,302.0 -0.64%
2025-07-22 $21.95 $21.11 $0.84 188,825.0 +0.23%
2025-07-21 $23.05 $21.76 $1.29 306,900.0 -0.86%
2025-07-18 $22.95 $21.58 $1.37 528,641.0 -0.54%
2025-07-17 $22.34 $21.34 $1.00 356,086.0 +1.80%
2025-07-16 $21.83 $21.04 $0.79 178,031.0 +4.67%
2025-07-15 $21.14 $20.53 $0.61 187,045.0 -2.58%
2025-07-14 $21.79 $21.03 $0.7555 279,077.0 +3.05%
2025-07-11 $21.32 $20.51 $0.8099 186,747.0 -1.57%
2025-07-10 $21.10 $20.32 $0.7804 192,897.0 +1.79%
2025-07-09 $20.66 $19.93 $0.73 98,175.0 +2.23%
2025-07-08 $20.60 $20.01 $0.5852 153,861.0 +0.00%
2025-07-07 $20.39 $19.56 $0.8338 212,545.0 -2.98%
2025-07-03 $21.14 $20.61 $0.53 91,036.0 +1.22%
2025-07-02 $20.60 $19.70 $0.90 180,508.0 +5.01%
2025-07-01 $19.91 $19.34 $0.5682 332,432.0 -0.76%
2025-06-30 $19.85 $19.33 $0.52 240,849.0 +3.57%

Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력

이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $23.05 $19.34 $3.71 4,072,728.0 +6.25%
2025-06 $19.85 $16.20 $3.65 2,069,682.0 +22.64%
2025-05 $18.73 $13.98 $4.75 2,776,039.0 +17.20%
2025-04 $14.17 $10.50 $3.67 2,985,734.0 +13.01%
2025-03 $16.13 $11.80 $4.34 2,838,217.0 -19.17%
2025-02 $18.70 $14.20 $4.50 3,258,483.0 -17.25%
2025-01 $20.56 $16.83 $3.73 3,232,968.0 +7.46%

Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.09 $16.76 $6.33 5,284,959.0 -18.23%
2024-11 $22.15 $14.19 $7.96 5,714,075.0 +40.07%
2024-10 $16.98 $12.46 $4.52 1,900,871.0 +12.53%
2024-09 $14.12 $10.83 $3.29 1,116,897.0 +8.73%
2024-08 $13.91 $10.03 $3.88 2,055,196.0 -10.97%
2024-07 $16.58 $13.25 $3.33 2,215,859.0 +2.15%
2024-06 $14.53 $11.94 $2.59 1,483,078.0 +12.90%
2024-05 $12.70 $10.02 $2.68 1,196,594.0 +16.03%
2024-04 $13.18 $9.90 $3.28 1,924,129.0 -21.81%
2024-03 $13.75 $10.82 $2.93 4,448,961.0 +14.04%
2024-02 $13.07 $8.30 $4.77 5,336,882.0 +29.37%
2024-01 $12.65 $8.06 $4.59 5,492,321.0 -23.04%

Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.68 $8.31 $5.37 6,090,728.0 +40.31%
2023-11 $8.63 $6.84 $1.79 2,660,458.0 +19.02%
2023-10 $7.40 $6.17 $1.23 1,546,845.0 +3.58%
2023-09 $7.61 $6.40 $1.21 1,693,887.0 -11.96%
2023-08 $9.91 $6.92 $3.00 2,549,220.0 -24.28%
2023-07 $11.34 $8.13 $3.21 3,696,618.0 +24.84%
2023-06 $8.28 $6.49 $1.79 1,800,429.0 +14.02%
2023-05 $7.15 $5.94 $1.21 1,782,041.0 +9.12%
2023-04 $7.34 $5.90 $1.44 964,957.0 +0.00%
exchange_traded_fund VTV
$180.12
price down icon 0.29%
exchange_traded_fund VUG
$455.80
price up icon 0.33%
exchange_traded_fund IJH
$64.31
price down icon 0.07%
exchange_traded_fund EFA
$89.46
price down icon 1.42%
exchange_traded_fund IWF
$441.29
price up icon 0.33%
exchange_traded_fund QQQ
$568.20
price up icon 0.33%
자본화:     |  볼륨(24시간):