Stockscreener 앱 받기
20.11
4.47%
0.86
시간 외 거래:
20.16
0.05
+0.25%
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $20.43 | $19.01 | $1.42 | 291,574.0 | +4.47% |
| 2025-08-21 | $19.47 | $19.04 | $0.4282 | 260,849.0 | -0.93% |
| 2025-08-20 | $19.54 | $18.39 | $1.15 | 195,282.0 | +0.99% |
| 2025-08-19 | $20.22 | $19.05 | $1.17 | 267,474.0 | -5.08% |
| 2025-08-18 | $20.56 | $19.61 | $0.9545 | 218,579.0 | +2.58% |
| 2025-08-15 | $19.97 | $19.38 | $0.5882 | 161,701.0 | -1.20% |
| 2025-08-14 | $20.03 | $19.24 | $0.7853 | 315,148.0 | +1.73% |
| 2025-08-13 | $20.18 | $19.49 | $0.689 | 535,421.0 | -0.25% |
| 2025-08-12 | $20.03 | $19.62 | $0.4099 | 292,774.0 | -0.25% |
| 2025-08-11 | $20.26 | $19.66 | $0.60 | 368,147.0 | +0.97% |
| 2025-08-08 | $19.85 | $19.22 | $0.63 | 387,844.0 | -0.76% |
| 2025-08-07 | $20.26 | $19.40 | $0.86 | 738,039.0 | +0.46% |
| 2025-08-06 | $19.67 | $19.00 | $0.67 | 483,474.0 | +2.03% |
| 2025-08-05 | $19.38 | $18.85 | $0.5324 | 144,991.0 | -2.04% |
| 2025-08-04 | $19.64 | $18.84 | $0.80 | 267,182.0 | +3.92% |
| 2025-08-01 | $19.45 | $18.68 | $0.77 | 481,387.0 | -7.31% |
| 2025-07-31 | $21.05 | $20.39 | $0.6649 | 139,056.0 | -0.05% |
| 2025-07-30 | $20.75 | $20.12 | $0.63 | 161,466.0 | +0.99% |
| 2025-07-29 | $20.95 | $20.05 | $0.90 | 158,450.0 | -3.53% |
| 2025-07-28 | $21.63 | $20.86 | $0.775 | 169,076.0 | -1.64% |
| 2025-07-25 | $21.48 | $20.98 | $0.495 | 270,419.0 | -1.75% |
| 2025-07-24 | $21.97 | $21.48 | $0.4899 | 180,132.0 | -0.18% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력
이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.56 | $18.39 | $2.17 | 5,701,440.0 | -1.37% |
| 2025-07 | $23.05 | $19.34 | $3.71 | 4,644,707.0 | +3.40% |
| 2025-06 | $19.85 | $16.20 | $3.65 | 2,069,682.0 | +22.64% |
| 2025-05 | $18.73 | $13.98 | $4.75 | 2,776,039.0 | +17.20% |
| 2025-04 | $14.17 | $10.50 | $3.67 | 2,985,734.0 | +13.01% |
| 2025-03 | $16.13 | $11.80 | $4.34 | 2,838,217.0 | -19.17% |
| 2025-02 | $18.70 | $14.20 | $4.50 | 3,258,483.0 | -17.25% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $8.31 | $5.37 | 6,090,728.0 | +40.31% |
| 2023-11 | $8.63 | $6.84 | $1.79 | 2,660,458.0 | +19.02% |
| 2023-10 | $7.40 | $6.17 | $1.23 | 1,546,845.0 | +3.58% |
| 2023-09 | $7.61 | $6.40 | $1.21 | 1,693,887.0 | -11.96% |
| 2023-08 | $9.91 | $6.92 | $3.00 | 2,549,220.0 | -24.28% |
| 2023-07 | $11.34 | $8.13 | $3.21 | 3,696,618.0 | +24.84% |
| 2023-06 | $8.28 | $6.49 | $1.79 | 1,800,429.0 | +14.02% |
| 2023-05 | $7.15 | $5.94 | $1.21 | 1,782,041.0 | +9.12% |
| 2023-04 | $7.34 | $5.90 | $1.44 | 964,957.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):