Stockscreener 앱 받기
29.94
2.22%
0.65
시장 영업 전:
30.37
0.43
+1.44%
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $30.82 | $27.61 | $3.21 | 210,711.0 | +2.22% |
| 2025-10-13 | $29.60 | $28.46 | $1.14 | 322,240.0 | +4.12% |
| 2025-10-10 | $31.34 | $27.78 | $3.56 | 351,885.0 | -4.22% |
| 2025-10-09 | $29.46 | $28.53 | $0.93 | 282,051.0 | +2.01% |
| 2025-10-08 | $29.05 | $27.89 | $1.16 | 233,162.0 | +2.24% |
| 2025-10-07 | $28.72 | $27.10 | $1.62 | 314,241.0 | -0.64% |
| 2025-10-06 | $28.36 | $27.84 | $0.52 | 926,203.0 | +5.31% |
| 2025-10-03 | $27.69 | $26.53 | $1.16 | 264,792.0 | +1.55% |
| 2025-10-02 | $26.59 | $25.63 | $0.9631 | 270,635.0 | +4.08% |
| 2025-10-01 | $25.73 | $25.07 | $0.665 | 171,198.0 | +1.56% |
| 2025-09-30 | $25.25 | $24.81 | $0.4365 | 203,618.0 | -0.20% |
| 2025-09-29 | $25.14 | $23.92 | $1.22 | 142,948.0 | +6.98% |
| 2025-09-26 | $23.84 | $22.93 | $0.9148 | 159,277.0 | -1.80% |
| 2025-09-25 | $24.78 | $23.50 | $1.28 | 221,250.0 | -4.89% |
| 2025-09-24 | $25.87 | $25.10 | $0.77 | 181,891.0 | +1.53% |
| 2025-09-23 | $25.70 | $24.56 | $1.14 | 203,454.0 | -1.32% |
| 2025-09-22 | $25.27 | $23.93 | $1.34 | 182,636.0 | +2.03% |
| 2025-09-19 | $24.80 | $24.26 | $0.54 | 155,122.0 | +1.11% |
| 2025-09-18 | $24.75 | $23.75 | $1.00 | 238,387.0 | +1.76% |
| 2025-09-17 | $24.02 | $22.94 | $1.08 | 177,892.0 | +1.40% |
| 2025-09-16 | $23.61 | $22.79 | $0.82 | 127,446.0 | +2.17% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 연도별 가격 이력
이 심층 분석에서는 Bitwise Crypto Industry Innovators Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Crypto Industry Innovators Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.34 | $25.07 | $6.27 | 3,557,829.0 | +19.43% |
| 2025-09 | $25.87 | $19.07 | $6.80 | 4,480,124.0 | +22.65% |
| 2025-08 | $20.82 | $18.39 | $2.43 | 6,217,438.0 | +0.25% |
| 2025-07 | $23.05 | $19.34 | $3.71 | 4,644,707.0 | +3.40% |
| 2025-06 | $19.85 | $16.20 | $3.65 | 2,069,682.0 | +22.64% |
| 2025-05 | $18.73 | $13.98 | $4.75 | 2,776,039.0 | +17.20% |
| 2025-04 | $14.17 | $10.50 | $3.67 | 2,985,734.0 | +13.01% |
| 2025-03 | $16.13 | $11.80 | $4.34 | 2,838,217.0 | -19.17% |
| 2025-02 | $18.70 | $14.20 | $4.50 | 3,258,483.0 | -17.25% |
| 2025-01 | $20.56 | $16.83 | $3.73 | 3,232,968.0 | +7.46% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.09 | $16.76 | $6.33 | 5,284,959.0 | -18.23% |
| 2024-11 | $22.15 | $14.19 | $7.96 | 5,714,075.0 | +40.07% |
| 2024-10 | $16.98 | $12.46 | $4.52 | 1,900,871.0 | +12.53% |
| 2024-09 | $14.12 | $10.83 | $3.29 | 1,116,897.0 | +8.73% |
| 2024-08 | $13.91 | $10.03 | $3.88 | 2,055,196.0 | -10.97% |
| 2024-07 | $16.58 | $13.25 | $3.33 | 2,215,859.0 | +2.15% |
| 2024-06 | $14.53 | $11.94 | $2.59 | 1,483,078.0 | +12.90% |
| 2024-05 | $12.70 | $10.02 | $2.68 | 1,196,594.0 | +16.03% |
| 2024-04 | $13.18 | $9.90 | $3.28 | 1,924,129.0 | -21.81% |
| 2024-03 | $13.75 | $10.82 | $2.93 | 4,448,961.0 | +14.04% |
| 2024-02 | $13.07 | $8.30 | $4.77 | 5,336,882.0 | +29.37% |
| 2024-01 | $12.65 | $8.06 | $4.59 | 5,492,321.0 | -23.04% |
Bitwise Crypto Industry Innovators Etf 주식 (BITQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.68 | $8.31 | $5.37 | 6,090,728.0 | +40.31% |
| 2023-11 | $8.63 | $6.84 | $1.79 | 2,660,458.0 | +19.02% |
| 2023-10 | $7.40 | $6.17 | $1.23 | 1,546,845.0 | +3.58% |
| 2023-09 | $7.61 | $6.40 | $1.21 | 1,693,887.0 | -11.96% |
| 2023-08 | $9.91 | $6.92 | $3.00 | 2,549,220.0 | -24.28% |
| 2023-07 | $11.34 | $8.13 | $3.21 | 3,696,618.0 | +24.84% |
| 2023-06 | $8.28 | $6.49 | $1.79 | 1,800,429.0 | +14.02% |
| 2023-05 | $7.15 | $5.94 | $1.21 | 1,782,041.0 | +9.12% |
| 2023-04 | $7.34 | $5.90 | $1.44 | 964,957.0 | +0.00% |
0.86%
0.78%
자본화:
|
볼륨(24시간):