Stockscreener 앱 받기
3.01
2.73%
0.08
시간 외 거래:
3.02
0.01
+0.33%
Bitfarms Ltd 주식 (BITF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $3.15 | $2.92 | $0.23 | 64,531,800.0 | +2.73% |
| 2025-10-02 | $3.07 | $2.82 | $0.25 | 58,187,672.0 | +4.64% |
| 2025-10-01 | $3.00 | $2.78 | $0.22 | 63,385,008.0 | -0.71% |
| 2025-09-30 | $2.90 | $2.76 | $0.14 | 43,977,526.0 | +0.00% |
| 2025-09-29 | $2.83 | $2.59 | $0.24 | 56,489,808.0 | +11.02% |
| 2025-09-26 | $2.66 | $2.49 | $0.17 | 43,571,352.0 | -5.22% |
| 2025-09-25 | $2.78 | $2.53 | $0.25 | 74,340,257.0 | -3.42% |
| 2025-09-24 | $2.84 | $2.61 | $0.23 | 90,601,010.0 | +7.14% |
| 2025-09-23 | $3.11 | $2.55 | $0.5589 | 133,080,813.0 | -15.64% |
| 2025-09-22 | $3.18 | $2.86 | $0.32 | 102,287,410.0 | -1.60% |
| 2025-09-19 | $3.28 | $3.02 | $0.26 | 102,284,806.0 | -2.50% |
| 2025-09-18 | $3.60 | $3.15 | $0.45 | 178,672,176.0 | +4.92% |
| 2025-09-17 | $3.12 | $2.69 | $0.435 | 150,409,488.0 | +5.54% |
| 2025-09-16 | $2.91 | $2.33 | $0.58 | 153,984,509.0 | +16.53% |
| 2025-09-15 | $2.68 | $2.36 | $0.32 | 170,237,680.0 | +11.21% |
| 2025-09-12 | $2.25 | $2.04 | $0.21 | 138,426,538.0 | +9.31% |
| 2025-09-11 | $2.11 | $1.82 | $0.29 | 115,991,898.0 | +16.57% |
| 2025-09-10 | $1.86 | $1.62 | $0.24 | 93,549,048.0 | +10.06% |
| 2025-09-09 | $1.62 | $1.30 | $0.32 | 112,742,170.0 | +24.22% |
| 2025-09-08 | $1.34 | $1.27 | $0.07 | 16,620,494.0 | -0.78% |
| 2025-09-05 | $1.31 | $1.23 | $0.08 | 17,857,456.0 | +3.20% |
Bitfarms Ltd 주식 (BITF) 연도별 가격 이력
이 심층 분석에서는 Bitfarms Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitfarms Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitfarms Ltd 주식 (BITF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $3.15 | $2.78 | $0.37 | 250,636,280.0 | +6.74% |
| 2025-09 | $3.60 | $1.23 | $2.37 | 1,870,492,951.0 | +110.45% |
| 2025-08 | $1.43 | $1.14 | $0.2888 | 548,751,510.0 | +6.35% |
| 2025-07 | $1.34 | $0.802 | $0.538 | 574,486,713.0 | +49.96% |
| 2025-06 | $0.9598 | $0.70 | $0.2598 | 231,331,201.0 | -8.76% |
| 2025-05 | $1.19 | $0.888 | $0.302 | 440,978,018.0 | -7.81% |
| 2025-04 | $1.08 | $0.673 | $0.407 | 233,808,045.0 | +26.73% |
| 2025-03 | $1.30 | $0.77 | $0.53 | 565,499,517.0 | -32.05% |
| 2025-02 | $1.50 | $1.06 | $0.445 | 663,926,748.0 | -20.00% |
| 2025-01 | $1.82 | $1.36 | $0.46 | 910,949,589.0 | -2.68% |
Bitfarms Ltd 주식 (BITF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| 2024-11 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| 2024-10 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| 2024-09 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| 2024-08 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| 2024-07 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| 2024-06 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| 2024-05 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| 2024-04 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| 2024-03 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| 2024-02 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| 2024-01 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd 주식 (BITF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| 2023-11 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| 2023-10 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| 2023-09 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| 2023-08 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| 2023-07 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| 2023-06 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| 2023-05 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| 2023-04 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| 2023-03 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| 2023-02 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| 2023-01 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
7.32%
2.63%
자본화:
|
볼륨(24시간):