Stockscreener 앱 받기
1.79
6.28%
-0.12
시간 외 거래:
1.80
0.01
+0.56%
Bitfarms Ltd 주식 (BITF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $1.95 | $1.77 | $0.18 | 12,394,441.0 | -6.28% |
| 2024-09-05 | $1.98 | $1.89 | $0.09 | 12,532,539.0 | -1.29% |
| 2024-09-04 | $2.00 | $1.88 | $0.12 | 8,599,562.0 | -1.28% |
| 2024-09-03 | $2.15 | $1.93 | $0.22 | 19,313,035.0 | -9.26% |
| 2024-08-30 | $2.19 | $2.12 | $0.065 | 11,313,960.0 | -0.46% |
| 2024-08-29 | $2.27 | $2.15 | $0.12 | 17,614,690.0 | +0.46% |
| 2024-08-28 | $2.23 | $2.12 | $0.11 | 14,297,558.0 | -4.42% |
| 2024-08-27 | $2.33 | $2.22 | $0.115 | 11,725,996.0 | -5.04% |
| 2024-08-26 | $2.44 | $2.34 | $0.098 | 10,837,332.0 | -2.46% |
| 2024-08-23 | $2.45 | $2.27 | $0.18 | 16,002,289.0 | +7.96% |
| 2024-08-22 | $2.39 | $2.25 | $0.14 | 11,986,402.0 | -5.04% |
| 2024-08-21 | $2.38 | $2.16 | $0.22 | 30,036,352.0 | +0.85% |
| 2024-08-20 | $2.49 | $2.32 | $0.17 | 11,423,136.0 | -1.26% |
| 2024-08-19 | $2.44 | $2.33 | $0.115 | 10,215,705.0 | +0.00% |
| 2024-08-16 | $2.42 | $2.25 | $0.17 | 15,838,877.0 | +3.91% |
| 2024-08-15 | $2.40 | $2.23 | $0.165 | 15,408,795.0 | +3.14% |
| 2024-08-14 | $2.38 | $2.18 | $0.20 | 11,570,319.0 | -2.19% |
| 2024-08-13 | $2.35 | $2.19 | $0.1598 | 12,369,946.0 | +2.70% |
| 2024-08-12 | $2.30 | $2.16 | $0.14 | 17,449,488.0 | -2.20% |
| 2024-08-09 | $2.33 | $2.20 | $0.13 | 17,642,085.0 | -1.30% |
Bitfarms Ltd 주식 (BITF) 연도별 가격 이력
이 심층 분석에서는 Bitfarms Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitfarms Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitfarms Ltd 주식 (BITF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $2.15 | $1.77 | $0.38 | 65,234,018.0 | -17.13% |
| 2024-08 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| 2024-07 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| 2024-06 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| 2024-05 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| 2024-04 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| 2024-03 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| 2024-02 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| 2024-01 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd 주식 (BITF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| 2023-11 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| 2023-10 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| 2023-09 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| 2023-08 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| 2023-07 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| 2023-06 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| 2023-05 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| 2023-04 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| 2023-03 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| 2023-02 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| 2023-01 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
Bitfarms Ltd 주식 (BITF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.6301 | $0.376 | $0.2541 | 45,855,788.0 | -24.53% |
| 2022-11 | $1.01 | $0.55 | $0.46 | 65,544,718.0 | -39.20% |
| 2022-10 | $1.19 | $0.89 | $0.30 | 58,224,801.0 | -8.68% |
| 2022-09 | $1.49 | $1.01 | $0.48 | 74,803,080.0 | -19.23% |
| 2022-08 | $2.33 | $1.24 | $1.09 | 122,364,082.0 | -10.96% |
| 2022-07 | $1.57 | $1.04 | $0.53 | 76,027,713.0 | +30.36% |
| 2022-06 | $2.05 | $1.07 | $0.98 | 83,795,385.0 | -44.28% |
| 2022-05 | $3.21 | $1.61 | $1.60 | 116,072,323.0 | -30.21% |
| 2022-04 | $3.94 | $2.72 | $1.22 | 83,504,801.0 | -23.20% |
| 2022-03 | $4.38 | $3.08 | $1.29 | 126,132,662.0 | -0.53% |
| 2022-02 | $4.62 | $2.75 | $1.87 | 143,938,681.0 | +3.01% |
| 2022-01 | $5.39 | $2.94 | $2.45 | 141,052,190.0 | -27.52% |
2.04%
자본화:
|
볼륨(24시간):