Stockscreener 앱 받기
1.76
2.33%
0.04
시간 외 거래:
1.76
Bitfarms Ltd 주식 (BITF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $1.82 | $1.73 | $0.09 | 59,041,323.0 | +2.33% |
| 2025-01-03 | $1.75 | $1.58 | $0.17 | 47,898,009.0 | +6.83% |
| 2025-01-02 | $1.64 | $1.52 | $0.12 | 36,494,417.0 | +8.05% |
| 2024-12-31 | $1.60 | $1.48 | $0.1193 | 39,989,747.0 | -3.25% |
| 2024-12-30 | $1.60 | $1.50 | $0.105 | 36,964,213.0 | -5.52% |
| 2024-12-27 | $1.70 | $1.55 | $0.145 | 43,529,554.0 | -1.81% |
| 2024-12-26 | $1.70 | $1.62 | $0.08 | 25,660,142.0 | -1.78% |
| 2024-12-24 | $1.72 | $1.62 | $0.10 | 33,441,386.0 | +6.29% |
| 2024-12-23 | $1.68 | $1.56 | $0.12 | 35,361,393.0 | -5.36% |
| 2024-12-20 | $1.71 | $1.59 | $0.12 | 55,482,575.0 | -0.59% |
| 2024-12-19 | $1.90 | $1.69 | $0.21 | 34,113,843.0 | -7.14% |
| 2024-12-18 | $2.08 | $1.80 | $0.28 | 64,187,485.0 | -12.08% |
| 2024-12-17 | $2.15 | $2.02 | $0.13 | 57,355,477.0 | -1.43% |
| 2024-12-16 | $2.17 | $1.96 | $0.21 | 71,203,464.0 | +8.81% |
| 2024-12-13 | $2.02 | $1.93 | $0.09 | 41,428,473.0 | -4.46% |
| 2024-12-12 | $2.16 | $2.00 | $0.16 | 66,604,796.0 | -2.42% |
| 2024-12-11 | $2.12 | $2.01 | $0.115 | 50,794,110.0 | +2.99% |
| 2024-12-10 | $2.14 | $1.98 | $0.16 | 51,074,633.0 | -6.07% |
| 2024-12-09 | $2.35 | $2.11 | $0.24 | 46,299,506.0 | -6.55% |
Bitfarms Ltd 주식 (BITF) 연도별 가격 이력
이 심층 분석에서는 Bitfarms Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitfarms Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Bitfarms Ltd 주식 (BITF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.82 | $1.52 | $0.30 | 202,475,072.0 | +18.12% |
Bitfarms Ltd 주식 (BITF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.37 | $1.50 | $0.87 | 987,920,749.0 | -28.37% |
| 2024-11 | $2.76 | $1.71 | $1.05 | 971,472,461.0 | +11.69% |
| 2024-10 | $2.37 | $1.72 | $0.645 | 556,728,158.0 | -8.77% |
| 2024-09 | $2.30 | $1.77 | $0.53 | 291,706,662.0 | -2.31% |
| 2024-08 | $2.68 | $1.65 | $1.03 | 366,263,945.0 | -16.60% |
| 2024-07 | $3.15 | $2.30 | $0.848 | 515,969,326.0 | +0.78% |
| 2024-06 | $3.28 | $2.14 | $1.14 | 528,383,823.0 | +14.73% |
| 2024-05 | $2.34 | $1.52 | $0.8198 | 392,041,223.0 | +25.14% |
| 2024-04 | $2.34 | $1.66 | $0.68 | 389,964,807.0 | -19.73% |
| 2024-03 | $3.02 | $2.05 | $0.975 | 520,545,001.0 | -21.75% |
| 2024-02 | $3.91 | $2.10 | $1.81 | 600,330,335.0 | +22.32% |
| 2024-01 | $3.39 | $1.90 | $1.49 | 515,276,474.0 | -19.93% |
Bitfarms Ltd 주식 (BITF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.56 | $1.45 | $2.11 | 872,634,782.0 | +103.50% |
| 2023-11 | $1.55 | $1.01 | $0.54 | 300,510,773.0 | +36.19% |
| 2023-10 | $1.27 | $0.919 | $0.35 | 148,389,224.0 | -1.87% |
| 2023-09 | $1.39 | $1.00 | $0.39 | 116,442,347.0 | -21.32% |
| 2023-08 | $1.85 | $1.19 | $0.66 | 182,257,713.0 | -27.27% |
| 2023-07 | $2.16 | $1.48 | $0.68 | 296,399,310.0 | +27.21% |
| 2023-06 | $1.57 | $1.01 | $0.56 | 158,142,231.0 | +22.50% |
| 2023-05 | $1.23 | $0.955 | $0.275 | 85,520,534.0 | +3.45% |
| 2023-04 | $1.35 | $0.8241 | $0.5259 | 105,090,801.0 | +19.59% |
| 2023-03 | $1.08 | $0.68 | $0.40 | 77,479,062.0 | +2.11% |
| 2023-02 | $1.23 | $0.8558 | $0.3742 | 92,372,806.0 | -3.66% |
| 2023-01 | $1.26 | $0.42 | $0.84 | 121,378,920.0 | +124.11% |
0.99%
0.51%
자본화:
|
볼륨(24시간):