72.14
price up icon4.19%   2.9022
after-market 시간 외 거래: 72.14 -0.0022 -0.00%
loading

Bitwise Bitcoin Strategy Optimum Roll Etf 주식 (BITC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $72.57 $70.56 $2.01 25,522.0 +4.19%
2024-11-20 $69.76 $68.68 $1.08 14,049.0 +1.94%
2024-11-19 $69.09 $67.19 $1.91 15,766.0 +1.26%
2024-11-18 $68.00 $66.01 $1.99 12,865.0 -0.19%
2024-11-15 $67.20 $64.38 $2.82 11,327.0 +4.49%
2024-11-14 $67.38 $64.29 $3.09 22,321.0 -2.29%
2024-11-13 $68.42 $65.50 $2.92 47,545.0 +0.08%
2024-11-12 $66.02 $62.72 $3.30 21,740.0 +2.93%
2024-11-11 $64.15 $59.90 $4.25 43,191.0 +13.59%
2024-11-08 $56.72 $55.46 $1.26 7,943.0 +0.07%
2024-11-07 $56.28 $54.76 $1.53 6,409.0 +0.47%
2024-11-06 $56.14 $54.03 $2.11 15,294.0 +10.05%
2024-11-05 $51.42 $50.64 $0.778 4,890.0 +2.99%
2024-11-04 $51.11 $49.37 $1.74 25,057.0 -2.56%
2024-11-01 $52.44 $50.66 $1.78 1,353.0 -1.44%
2024-10-31 $52.89 $51.40 $1.49 7,134.0 -2.61%
2024-10-30 $53.18 $52.76 $0.4232 5,590.0 -1.03%
2024-10-29 $54.01 $52.03 $1.98 7,346.0 +4.47%
2024-10-28 $51.21 $50.17 $1.04 10,588.0 +4.21%
2024-10-25 $50.24 $48.98 $1.27 6,134.0 -2.20%
2024-10-24 $50.12 $49.55 $0.57 1,691.0 +2.79%
2024-10-23 $48.85 $48.34 $0.5122 4,371.0 -1.57%
2024-10-22 $49.51 $49.43 $0.0805 2,282.0 -0.52%

Bitwise Bitcoin Strategy Optimum Roll Etf 주식 (BITC) 연도별 가격 이력

이 심층 분석에서는 Bitwise Bitcoin Strategy Optimum Roll Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Bitcoin Strategy Optimum Roll Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Bitcoin Strategy Optimum Roll Etf 주식 (BITC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $72.57 $49.37 $23.20 300,794.0 +40.35%
2024-10 $54.01 $42.60 $11.41 109,011.0 +9.93%
2024-09 $49.00 $39.54 $9.46 61,776.0 +7.47%
2024-08 $48.60 $37.21 $11.39 142,501.0 -10.42%
2024-07 $52.20 $41.67 $10.53 143,283.0 +7.53%
2024-06 $54.43 $44.60 $9.83 87,237.0 -12.03%
2024-05 $54.50 $43.22 $11.28 69,565.0 +14.11%
2024-04 $55.55 $44.98 $10.57 175,130.0 -17.66%
2024-03 $57.54 $47.75 $9.79 384,006.0 +12.05%
2024-02 $50.30 $33.15 $17.15 180,229.0 +46.10%
2024-01 $38.79 $30.25 $8.54 285,329.0 +0.19%

Bitwise Bitcoin Strategy Optimum Roll Etf 주식 (BITC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.65 $32.56 $5.09 335,134.0 +4.18%
2023-11 $33.49 $29.33 $4.16 135,782.0 +8.35%
2023-10 $29.88 $22.74 $7.14 50,973.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):