36.60
price down icon2.84%   -1.07
after-market 시간 외 거래: 37.02 0.42 +1.15%
loading

Bitwise Bitcoin Etf Beneficial Interest 주식 (BITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $37.44 $36.56 $0.88 3,403,412.0 -2.84%
2024-11-01 $39.01 $37.44 $1.57 3,161,112.0 -1.08%
2024-10-31 $39.23 $38.02 $1.20 3,792,297.0 -2.68%
2024-10-30 $39.49 $38.88 $0.61 1,983,854.0 -0.99%
2024-10-29 $40.13 $38.63 $1.50 3,323,111.0 +4.08%
2024-10-28 $38.10 $37.29 $0.81 2,872,710.0 +4.40%
2024-10-25 $37.48 $35.88 $1.60 2,963,243.0 -2.20%
2024-10-24 $37.22 $36.67 $0.545 1,648,482.0 +2.85%
2024-10-23 $36.43 $35.49 $0.94 2,277,894.0 -1.58%
2024-10-22 $36.87 $36.27 $0.5975 1,530,914.0 -0.49%
2024-10-21 $37.01 $36.40 $0.61 1,468,121.0 -1.23%
2024-10-18 $37.64 $36.91 $0.73 1,833,051.0 +2.72%
2024-10-17 $36.88 $36.31 $0.57 2,115,626.0 -1.41%
2024-10-16 $37.25 $36.60 $0.65 2,226,954.0 +1.07%
2024-10-15 $37.08 $35.34 $1.74 2,915,401.0 +1.59%
2024-10-14 $36.18 $35.24 $0.94 3,516,561.0 +4.48%
2024-10-11 $34.59 $33.45 $1.13 3,597,047.0 +5.88%
2024-10-10 $33.27 $32.05 $1.23 2,027,806.0 -2.20%
2024-10-09 $33.99 $33.11 $0.88 1,042,432.0 -2.01%
2024-10-08 $34.45 $33.68 $0.77 1,641,857.0 -1.80%

Bitwise Bitcoin Etf Beneficial Interest 주식 (BITB) 연도별 가격 이력

이 심층 분석에서는 Bitwise Bitcoin Etf Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Bitcoin Etf Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Bitcoin Etf Beneficial Interest 주식 (BITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $39.01 $36.56 $2.45 9,967,936.0 -3.89%
2024-10 $40.13 $32.05 $8.09 51,655,418.0 +10.09%
2024-09 $36.28 $28.99 $7.29 38,349,563.0 +8.26%
2024-08 $35.68 $27.02 $8.66 52,569,211.0 -10.13%
2024-07 $38.01 $29.98 $8.03 42,563,022.0 +8.75%
2024-06 $39.19 $32.14 $7.05 37,283,860.0 -11.29%
2024-05 $38.90 $30.82 $8.08 39,913,316.0 +14.48%
2024-04 $39.40 $32.12 $7.28 48,688,077.0 -16.84%
2024-03 $40.16 $32.53 $7.63 82,208,047.0 +14.43%
2024-02 $35.11 $23.03 $12.08 56,091,876.0 +45.69%
2024-01 $28.50 $21.05 $7.45 35,174,079.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):