53.51
price up icon4.04%   2.08
after-market 시간 외 거래: 53.68 0.17 +0.32%
loading

Bitwise Bitcoin Etf Beneficial Interest 주식 (BITB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $54.03 $52.09 $1.94 2,931,854.0 +4.04%
2024-11-20 $51.78 $50.78 $1.00 1,835,343.0 +1.90%
2024-11-19 $51.32 $49.68 $1.64 2,450,420.0 +1.10%
2024-11-18 $50.52 $48.87 $1.66 2,363,551.0 +0.14%
2024-11-15 $49.89 $47.82 $2.07 1,983,058.0 +4.57%
2024-11-14 $50.06 $47.62 $2.44 2,551,011.0 -2.48%
2024-11-13 $50.97 $48.68 $2.28 4,210,645.0 +0.10%
2024-11-12 $49.04 $46.45 $2.59 4,136,320.0 +3.00%
2024-11-11 $47.74 $44.50 $3.24 6,239,079.0 +13.34%
2024-11-08 $42.15 $41.25 $0.9001 3,175,541.0 +0.31%
2024-11-07 $41.93 $40.63 $1.30 1,924,282.0 +0.39%
2024-11-06 $41.72 $40.07 $1.65 5,505,646.0 +9.89%
2024-11-05 $38.39 $37.44 $0.95 2,710,180.0 +3.28%
2024-11-04 $37.44 $36.56 $0.88 3,403,412.0 -2.84%
2024-11-01 $39.01 $37.44 $1.57 3,161,112.0 -1.08%
2024-10-31 $39.23 $38.02 $1.20 3,792,297.0 -2.68%
2024-10-30 $39.49 $38.88 $0.61 1,983,854.0 -0.99%
2024-10-29 $40.13 $38.63 $1.50 3,323,111.0 +4.08%
2024-10-28 $38.10 $37.29 $0.81 2,872,710.0 +4.40%
2024-10-25 $37.48 $35.88 $1.60 2,963,243.0 -2.20%
2024-10-24 $37.22 $36.67 $0.545 1,648,482.0 +2.85%
2024-10-23 $36.43 $35.49 $0.94 2,277,894.0 -1.58%

Bitwise Bitcoin Etf Beneficial Interest 주식 (BITB) 연도별 가격 이력

이 심층 분석에서는 Bitwise Bitcoin Etf Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BITB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bitwise Bitcoin Etf Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bitwise Bitcoin Etf Beneficial Interest 주식 (BITB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $54.03 $36.56 $17.47 51,513,308.0 +40.52%
2024-10 $40.13 $32.05 $8.09 51,655,418.0 +10.09%
2024-09 $36.28 $28.99 $7.29 38,349,563.0 +8.26%
2024-08 $35.68 $27.02 $8.66 52,569,211.0 -10.13%
2024-07 $38.01 $29.98 $8.03 42,563,022.0 +8.75%
2024-06 $39.19 $32.14 $7.05 37,283,860.0 -11.29%
2024-05 $38.90 $30.82 $8.08 39,913,316.0 +14.48%
2024-04 $39.40 $32.12 $7.28 48,688,077.0 -16.84%
2024-03 $40.16 $32.53 $7.63 82,208,047.0 +14.43%
2024-02 $35.11 $23.03 $12.08 56,091,876.0 +45.69%
2024-01 $28.50 $21.05 $7.45 35,174,079.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):