14.04
price up icon0.36%   0.05
after-market 시간 외 거래: 13.99 -0.05 -0.36%
loading

Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $14.07 $13.93 $0.14 109,943.0 +0.36%
2025-04-28 $14.06 $13.94 $0.12 78,625.0 +0.29%
2025-04-25 $13.98 $13.83 $0.152 127,722.0 +0.36%
2025-04-24 $13.95 $13.81 $0.14 57,549.0 +0.58%
2025-04-23 $13.99 $13.73 $0.2599 74,451.0 +1.02%
2025-04-22 $13.75 $13.61 $0.1425 78,987.0 +0.59%
2025-04-21 $13.77 $13.50 $0.2665 173,172.0 -0.95%
2025-04-17 $13.78 $13.52 $0.26 147,444.0 +0.37%
2025-04-16 $13.71 $13.60 $0.11 101,797.0 -0.44%
2025-04-15 $13.79 $13.64 $0.15 95,947.0 +0.59%
2025-04-14 $13.74 $13.53 $0.21 280,565.0 +1.26%
2025-04-11 $13.55 $13.27 $0.28 172,420.0 +0.00%
2025-04-10 $13.76 $13.40 $0.36 146,506.0 -1.96%
2025-04-09 $13.85 $13.15 $0.6975 184,668.0 +4.24%
2025-04-08 $13.65 $13.18 $0.4769 334,273.0 +0.69%
2025-04-07 $13.29 $12.50 $0.79 509,011.0 -2.02%
2025-04-04 $14.16 $12.98 $1.18 719,029.0 -6.24%
2025-04-03 $14.40 $14.18 $0.225 215,521.0 -1.11%
2025-04-02 $14.44 $14.32 $0.12 156,524.0 +0.21%
2025-04-01 $14.50 $14.31 $0.19 301,580.0 -0.55%

Blackrock Multi Sector Income Trust 주식 (BIT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Multi Sector Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Multi Sector Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.50 $12.50 $2.00 4,175,677.0 -3.04%
2025-03 $14.76 $14.41 $0.35 3,541,567.0 -1.43%
2025-02 $14.88 $14.60 $0.28 3,358,093.0 -0.54%
2025-01 $14.81 $14.43 $0.38 3,565,312.0 +1.16%

Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.88 $14.21 $0.665 3,424,967.0 -2.60%
2024-11 $14.95 $14.47 $0.48 3,160,362.0 -1.28%
2024-10 $15.20 $14.70 $0.50 3,338,865.0 -2.50%
2024-09 $15.21 $14.87 $0.34 2,486,966.0 +1.20%
2024-08 $15.10 $14.39 $0.71 2,615,863.0 +1.56%
2024-07 $14.82 $14.43 $0.39 2,536,362.0 +1.44%
2024-06 $14.88 $14.45 $0.43 2,361,517.0 -1.09%
2024-05 $15.50 $14.70 $0.7997 2,599,563.0 -3.66%
2024-04 $15.95 $14.93 $1.02 1,815,595.0 -3.65%
2024-03 $15.98 $15.48 $0.4999 1,746,774.0 +2.39%
2024-02 $15.59 $15.11 $0.48 1,701,469.0 +0.58%
2024-01 $15.48 $14.92 $0.56 2,015,504.0 +2.80%

Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.43 $14.93 $0.497 2,178,937.0 -0.20%
2023-11 $15.08 $14.08 $1.00 1,981,251.0 +6.67%
2023-10 $14.67 $13.65 $1.02 2,137,660.0 -2.63%
2023-09 $14.93 $14.28 $0.65 1,569,830.0 -2.49%
2023-08 $15.07 $14.50 $0.5749 1,777,168.0 -0.74%
2023-07 $14.96 $14.27 $0.69 1,860,666.0 +4.04%
2023-06 $14.61 $14.15 $0.46 1,899,603.0 +0.35%
2023-05 $14.98 $13.96 $1.02 1,758,868.0 -2.78%
2023-04 $14.87 $14.27 $0.60 2,042,060.0 +0.96%
2023-03 $15.27 $14.00 $1.27 2,183,364.0 -3.25%
2023-02 $15.37 $14.68 $0.69 2,023,121.0 +0.13%
2023-01 $15.13 $14.20 $0.935 2,334,013.0 +5.98%
$4.64
price up icon 0.65%
closed_end_fund_debt NZF
$11.82
price down icon 0.17%
closed_end_fund_debt GOF
$14.45
price up icon 0.63%
closed_end_fund_debt CSQ
$16.02
price up icon 1.17%
closed_end_fund_debt JPC
$7.73
price down icon 0.26%
closed_end_fund_debt PTY
$13.68
price up icon 0.37%
자본화:     |  볼륨(24시간):