loading

Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $14.40 $14.18 $0.225 149,734.0 -1.18%
2025-04-02 $14.44 $14.32 $0.12 156,524.0 +0.21%
2025-04-01 $14.50 $14.31 $0.19 301,580.0 -0.55%
2025-03-31 $14.50 $14.43 $0.0748 174,639.0 +0.14%
2025-03-28 $14.51 $14.44 $0.0725 99,321.0 +0.07%
2025-03-27 $14.55 $14.44 $0.109 95,516.0 -0.34%
2025-03-26 $14.55 $14.49 $0.06 70,909.0 -0.14%
2025-03-25 $14.52 $14.47 $0.05 81,732.0 +0.21%
2025-03-24 $14.52 $14.42 $0.10 180,884.0 +0.00%
2025-03-21 $14.51 $14.43 $0.0769 106,631.0 +0.00%
2025-03-20 $14.52 $14.42 $0.10 110,495.0 +0.35%
2025-03-19 $14.48 $14.41 $0.0749 202,133.0 +0.07%
2025-03-18 $14.46 $14.41 $0.045 183,502.0 +0.00%
2025-03-17 $14.54 $14.43 $0.115 203,321.0 -0.76%
2025-03-14 $14.55 $14.50 $0.055 169,659.0 -0.21%
2025-03-13 $14.65 $14.55 $0.10 179,260.0 -0.21%
2025-03-12 $14.67 $14.59 $0.085 254,125.0 -0.14%
2025-03-11 $14.71 $14.60 $0.105 240,186.0 -0.27%
2025-03-10 $14.72 $14.65 $0.07 207,328.0 +0.07%
2025-03-07 $14.74 $14.64 $0.0967 243,384.0 -0.14%
2025-03-06 $14.73 $14.65 $0.08 242,969.0 -0.07%
2025-03-05 $14.73 $14.65 $0.08 292,879.0 +0.00%
2025-03-04 $14.68 $14.65 $0.03 19,476.0 -0.41%

Blackrock Multi Sector Income Trust 주식 (BIT) 연도별 가격 이력

이 심층 분석에서는 Blackrock Multi Sector Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Multi Sector Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.50 $14.18 $0.32 607,838.0 -1.52%
2025-03 $14.76 $14.41 $0.35 3,541,567.0 -1.43%
2025-02 $14.88 $14.60 $0.28 3,358,093.0 -0.54%
2025-01 $14.81 $14.43 $0.38 3,565,312.0 +1.16%

Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.88 $14.21 $0.665 3,424,967.0 -2.60%
2024-11 $14.95 $14.47 $0.48 3,160,362.0 -1.28%
2024-10 $15.20 $14.70 $0.50 3,338,865.0 -2.50%
2024-09 $15.21 $14.87 $0.34 2,486,966.0 +1.20%
2024-08 $15.10 $14.39 $0.71 2,615,863.0 +1.56%
2024-07 $14.82 $14.43 $0.39 2,536,362.0 +1.44%
2024-06 $14.88 $14.45 $0.43 2,361,517.0 -1.09%
2024-05 $15.50 $14.70 $0.7997 2,599,563.0 -3.66%
2024-04 $15.95 $14.93 $1.02 1,815,595.0 -3.65%
2024-03 $15.98 $15.48 $0.4999 1,746,774.0 +2.39%
2024-02 $15.59 $15.11 $0.48 1,701,469.0 +0.58%
2024-01 $15.48 $14.92 $0.56 2,015,504.0 +2.80%

Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $15.43 $14.93 $0.497 2,178,937.0 -0.20%
2023-11 $15.08 $14.08 $1.00 1,981,251.0 +6.67%
2023-10 $14.67 $13.65 $1.02 2,137,660.0 -2.63%
2023-09 $14.93 $14.28 $0.65 1,569,830.0 -2.49%
2023-08 $15.07 $14.50 $0.5749 1,777,168.0 -0.74%
2023-07 $14.96 $14.27 $0.69 1,860,666.0 +4.04%
2023-06 $14.61 $14.15 $0.46 1,899,603.0 +0.35%
2023-05 $14.98 $13.96 $1.02 1,758,868.0 -2.78%
2023-04 $14.87 $14.27 $0.60 2,042,060.0 +0.96%
2023-03 $15.27 $14.00 $1.27 2,183,364.0 -3.25%
2023-02 $15.37 $14.68 $0.69 2,023,121.0 +0.13%
2023-01 $15.13 $14.20 $0.935 2,334,013.0 +5.98%
$4.7616
price down icon 0.83%
closed_end_fund_debt GOF
$15.31
price down icon 1.29%
closed_end_fund_debt NZF
$12.29
price up icon 0.12%
closed_end_fund_debt JPC
$7.865
price down icon 0.82%
closed_end_fund_debt CSQ
$16.05
price down icon 1.72%
closed_end_fund_debt PTY
$14.37
price down icon 1.02%
자본화:     |  볼륨(24시간):