Stockscreener 앱 받기
11.14
1.11%
-0.125
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $11.29 | $11.12 | $0.17 | 479,375.0 | -1.11% |
| 2026-09-23 | $11.53 | $11.23 | $0.30 | 1,259,453.0 | -2.25% |
| 2026-09-22 | $11.66 | $11.51 | $0.15 | 483,519.0 | -0.86% |
| 2026-09-21 | $11.66 | $11.57 | $0.0891 | 371,966.0 | -0.09% |
| 2026-09-18 | $11.67 | $11.56 | $0.11 | 381,757.0 | +0.17% |
| 2026-09-17 | $11.67 | $11.57 | $0.0981 | 397,628.0 | +0.69% |
| 2026-09-16 | $11.62 | $11.48 | $0.14 | 468,568.0 | +0.44% |
| 2026-09-15 | $11.60 | $11.48 | $0.115 | 616,946.0 | -1.12% |
| 2026-09-14 | $11.72 | $11.62 | $0.10 | 778,147.0 | -0.85% |
| 2026-09-11 | $11.80 | $11.71 | $0.0932 | 280,199.0 | -0.42% |
| 2026-09-10 | $11.87 | $11.77 | $0.10 | 456,114.0 | -1.01% |
| 2026-09-09 | $11.90 | $11.86 | $0.045 | 269,026.0 | +0.00% |
| 2026-09-08 | $11.90 | $11.84 | $0.06 | 253,605.0 | +0.08% |
| 2026-09-04 | $11.92 | $11.88 | $0.04 | 178,519.0 | -0.08% |
| 2026-09-03 | $11.95 | $11.89 | $0.06 | 174,194.0 | -0.17% |
| 2026-09-02 | $11.95 | $11.87 | $0.08 | 315,965.0 | +0.17% |
| 2026-09-01 | $11.94 | $11.89 | $0.0528 | 241,827.0 | -0.50% |
| 2026-08-31 | $11.97 | $11.85 | $0.12 | 297,795.0 | -0.08% |
| 2026-08-28 | $11.98 | $11.91 | $0.07 | 334,851.0 | +0.08% |
| 2026-08-27 | $12.01 | $11.93 | $0.08 | 251,108.0 | -0.33% |
| 2026-08-26 | $12.01 | $11.95 | $0.06 | 277,934.0 | -0.25% |
| 2026-08-25 | $12.02 | $11.89 | $0.13 | 283,617.0 | +1.09% |
Blackrock Multi Sector Income Trust 주식 (BIT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Multi Sector Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Multi Sector Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $11.95 | $11.12 | $0.83 | 7,406,808.0 | -6.74% |
| 2026-08 | $12.36 | $11.81 | $0.55 | 8,017,160.0 | -2.29% |
| 2026-07 | $12.59 | $12.12 | $0.47 | 6,037,859.0 | -2.32% |
| 2026-06 | $12.68 | $12.28 | $0.40 | 6,020,549.0 | -0.71% |
| 2026-05 | $12.96 | $12.21 | $0.755 | 5,207,871.0 | -1.64% |
| 2026-04 | $12.85 | $12.41 | $0.44 | 6,190,738.0 | +2.40% |
| 2026-03 | $13.10 | $12.21 | $0.89 | 5,977,337.0 | -4.06% |
| 2026-02 | $13.44 | $13.04 | $0.4002 | 4,482,359.0 | -1.44% |
| 2026-01 | $13.37 | $13.07 | $0.30 | 6,193,531.0 | +1.38% |
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $13.03 | $0.2591 | 6,638,379.0 | -0.76% |
| 2025-11 | $13.37 | $12.89 | $0.475 | 6,249,374.0 | +0.00% |
| 2025-10 | $13.48 | $13.02 | $0.465 | 7,984,117.0 | -1.12% |
| 2025-09 | $13.99 | $13.21 | $0.78 | 11,726,125.0 | -2.26% |
| 2025-08 | $15.12 | $13.60 | $1.52 | 9,225,228.0 | -6.68% |
| 2025-07 | $14.75 | $14.42 | $0.33 | 4,559,826.0 | +0.55% |
| 2025-06 | $14.64 | $14.13 | $0.5099 | 2,479,425.0 | +2.60% |
| 2025-05 | $14.56 | $14.06 | $0.4982 | 2,483,815.0 | +1.21% |
| 2025-04 | $14.50 | $12.50 | $2.00 | 4,219,169.0 | -2.90% |
| 2025-03 | $14.76 | $14.41 | $0.35 | 3,541,567.0 | -1.43% |
| 2025-02 | $14.88 | $14.60 | $0.28 | 3,358,093.0 | -0.54% |
| 2025-01 | $14.81 | $14.43 | $0.38 | 3,565,312.0 | +1.16% |
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $14.21 | $0.665 | 3,424,967.0 | -2.60% |
| 2024-11 | $14.95 | $14.47 | $0.48 | 3,160,362.0 | -1.28% |
| 2024-10 | $15.20 | $14.70 | $0.50 | 3,338,865.0 | -2.50% |
| 2024-09 | $15.21 | $14.87 | $0.34 | 2,486,966.0 | +1.20% |
| 2024-08 | $15.10 | $14.39 | $0.71 | 2,615,863.0 | +1.56% |
| 2024-07 | $14.82 | $14.43 | $0.39 | 2,536,362.0 | +1.44% |
| 2024-06 | $14.88 | $14.45 | $0.43 | 2,361,517.0 | -1.09% |
| 2024-05 | $15.50 | $14.70 | $0.7997 | 2,599,563.0 | -3.66% |
| 2024-04 | $15.95 | $14.93 | $1.02 | 1,815,595.0 | -3.65% |
| 2024-03 | $15.98 | $15.48 | $0.4999 | 1,746,774.0 | +2.39% |
| 2024-02 | $15.59 | $15.11 | $0.48 | 1,701,469.0 | +0.58% |
| 2024-01 | $15.48 | $14.92 | $0.56 | 2,015,504.0 | +2.80% |
1.11%
0.37%
자본화:
|
볼륨(24시간):