Stockscreener 앱 받기
13.21
0.08%
0.01
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.24 | $13.18 | $0.0554 | 392,353.0 | +0.08% |
| 2026-01-08 | $13.22 | $13.13 | $0.09 | 327,357.0 | +0.30% |
| 2026-01-07 | $13.20 | $13.14 | $0.06 | 260,704.0 | -0.15% |
| 2026-01-06 | $13.22 | $13.14 | $0.08 | 352,088.0 | +0.08% |
| 2026-01-05 | $13.23 | $13.07 | $0.16 | 500,841.0 | +0.46% |
| 2026-01-02 | $13.13 | $13.07 | $0.06 | 403,668.0 | +0.38% |
| 2025-12-31 | $13.18 | $13.06 | $0.12 | 776,876.0 | -0.61% |
| 2025-12-30 | $13.21 | $13.10 | $0.11 | 643,248.0 | +0.08% |
| 2025-12-29 | $13.22 | $13.12 | $0.10 | 391,759.0 | -0.38% |
| 2025-12-26 | $13.21 | $13.14 | $0.075 | 274,392.0 | +0.30% |
| 2025-12-24 | $13.15 | $13.06 | $0.09 | 196,500.0 | +0.61% |
| 2025-12-23 | $13.15 | $13.04 | $0.11 | 378,370.0 | -0.08% |
| 2025-12-22 | $13.10 | $13.03 | $0.0726 | 438,507.0 | -0.61% |
| 2025-12-19 | $13.19 | $13.15 | $0.04 | 306,254.0 | -0.38% |
| 2025-12-18 | $13.26 | $13.16 | $0.095 | 310,646.0 | +0.23% |
| 2025-12-17 | $13.20 | $13.14 | $0.055 | 263,681.0 | +0.23% |
| 2025-12-16 | $13.22 | $13.14 | $0.08 | 270,179.0 | -0.15% |
| 2025-12-15 | $13.19 | $13.13 | $0.06 | 295,756.0 | -0.15% |
| 2025-12-12 | $13.20 | $13.13 | $0.0669 | 328,741.0 | -0.08% |
| 2025-12-11 | $13.20 | $13.17 | $0.03 | 207,582.0 | +0.00% |
Blackrock Multi Sector Income Trust 주식 (BIT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Multi Sector Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Multi Sector Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.24 | $13.07 | $0.1654 | 2,629,364.0 | +1.15% |
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $13.03 | $0.2591 | 6,638,379.0 | -0.76% |
| 2025-11 | $13.37 | $12.89 | $0.475 | 6,249,374.0 | +0.00% |
| 2025-10 | $13.48 | $13.02 | $0.465 | 7,984,117.0 | -1.12% |
| 2025-09 | $13.99 | $13.21 | $0.78 | 11,726,125.0 | -2.26% |
| 2025-08 | $15.12 | $13.60 | $1.52 | 9,225,228.0 | -6.68% |
| 2025-07 | $14.75 | $14.42 | $0.33 | 4,559,826.0 | +0.55% |
| 2025-06 | $14.64 | $14.13 | $0.5099 | 2,479,425.0 | +2.60% |
| 2025-05 | $14.56 | $14.06 | $0.4982 | 2,483,815.0 | +1.21% |
| 2025-04 | $14.50 | $12.50 | $2.00 | 4,219,169.0 | -2.90% |
| 2025-03 | $14.76 | $14.41 | $0.35 | 3,541,567.0 | -1.43% |
| 2025-02 | $14.88 | $14.60 | $0.28 | 3,358,093.0 | -0.54% |
| 2025-01 | $14.81 | $14.43 | $0.38 | 3,565,312.0 | +1.16% |
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $14.21 | $0.665 | 3,424,967.0 | -2.60% |
| 2024-11 | $14.95 | $14.47 | $0.48 | 3,160,362.0 | -1.28% |
| 2024-10 | $15.20 | $14.70 | $0.50 | 3,338,865.0 | -2.50% |
| 2024-09 | $15.21 | $14.87 | $0.34 | 2,486,966.0 | +1.20% |
| 2024-08 | $15.10 | $14.39 | $0.71 | 2,615,863.0 | +1.56% |
| 2024-07 | $14.82 | $14.43 | $0.39 | 2,536,362.0 | +1.44% |
| 2024-06 | $14.88 | $14.45 | $0.43 | 2,361,517.0 | -1.09% |
| 2024-05 | $15.50 | $14.70 | $0.7997 | 2,599,563.0 | -3.66% |
| 2024-04 | $15.95 | $14.93 | $1.02 | 1,815,595.0 | -3.65% |
| 2024-03 | $15.98 | $15.48 | $0.4999 | 1,746,774.0 | +2.39% |
| 2024-02 | $15.59 | $15.11 | $0.48 | 1,701,469.0 | +0.58% |
| 2024-01 | $15.48 | $14.92 | $0.56 | 2,015,504.0 | +2.80% |
0.71%
자본화:
|
볼륨(24시간):