Stockscreener 앱 받기
11.14
0.98%
-0.11
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $11.19 | $11.09 | $0.0999 | 476,024.0 | -0.98% |
| 2026-10-13 | $11.31 | $11.21 | $0.095 | 411,555.0 | +0.09% |
| 2026-10-12 | $11.29 | $11.21 | $0.085 | 318,579.0 | -0.27% |
| 2026-10-09 | $11.31 | $11.21 | $0.105 | 366,681.0 | +0.54% |
| 2026-10-08 | $11.22 | $11.07 | $0.155 | 468,670.0 | +0.18% |
| 2026-10-07 | $11.20 | $11.10 | $0.105 | 572,887.0 | -0.44% |
| 2026-10-06 | $11.25 | $11.03 | $0.22 | 842,946.0 | +1.26% |
| 2026-10-05 | $11.34 | $11.10 | $0.24 | 524,919.0 | -1.94% |
| 2026-10-02 | $11.40 | $11.31 | $0.086 | 360,841.0 | +0.44% |
| 2026-10-01 | $11.30 | $11.12 | $0.175 | 476,713.0 | +0.27% |
| 2026-09-30 | $11.32 | $11.22 | $0.105 | 618,338.0 | +0.27% |
| 2026-09-29 | $11.24 | $11.14 | $0.10 | 315,931.0 | +0.63% |
| 2026-09-28 | $11.28 | $11.13 | $0.145 | 533,817.0 | -0.80% |
| 2026-09-25 | $11.23 | $11.10 | $0.135 | 460,845.0 | +0.36% |
| 2026-09-24 | $11.29 | $11.12 | $0.17 | 850,897.0 | -0.71% |
| 2026-09-23 | $11.53 | $11.23 | $0.30 | 1,259,459.0 | -2.25% |
| 2026-09-22 | $11.66 | $11.51 | $0.15 | 483,547.0 | -0.86% |
| 2026-09-21 | $11.66 | $11.57 | $0.0891 | 371,968.0 | -0.09% |
| 2026-09-18 | $11.67 | $11.56 | $0.11 | 394,992.0 | +0.17% |
| 2026-09-17 | $11.67 | $11.57 | $0.0981 | 403,814.0 | +0.69% |
| 2026-09-16 | $11.62 | $11.48 | $0.14 | 469,664.0 | +0.44% |
| 2026-09-15 | $11.60 | $11.48 | $0.115 | 616,955.0 | -1.12% |
Blackrock Multi Sector Income Trust 주식 (BIT) 연도별 가격 이력
이 심층 분석에서는 Blackrock Multi Sector Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Multi Sector Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.40 | $11.03 | $0.366 | 4,819,815.0 | -0.89% |
| 2026-09 | $11.95 | $11.10 | $0.85 | 9,730,365.0 | -5.94% |
| 2026-08 | $12.36 | $11.81 | $0.55 | 8,030,696.0 | -2.29% |
| 2026-07 | $12.59 | $12.12 | $0.47 | 6,069,075.0 | -2.32% |
| 2026-06 | $12.68 | $12.28 | $0.40 | 6,040,678.0 | -0.71% |
| 2026-05 | $12.96 | $12.21 | $0.755 | 5,236,301.0 | -1.64% |
| 2026-04 | $12.85 | $12.41 | $0.44 | 6,237,844.0 | +2.40% |
| 2026-03 | $13.10 | $12.21 | $0.89 | 5,989,707.0 | -4.06% |
| 2026-02 | $13.44 | $13.04 | $0.4002 | 4,533,856.0 | -1.44% |
| 2026-01 | $13.37 | $13.07 | $0.30 | 6,259,261.0 | +1.38% |
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.29 | $13.03 | $0.2591 | 6,681,772.0 | -0.76% |
| 2025-11 | $13.37 | $12.89 | $0.475 | 6,261,421.0 | +0.00% |
| 2025-10 | $13.48 | $13.02 | $0.465 | 7,987,315.0 | -1.12% |
| 2025-09 | $13.99 | $13.21 | $0.78 | 11,728,702.0 | -2.26% |
| 2025-08 | $15.12 | $13.60 | $1.52 | 9,387,689.0 | -6.68% |
| 2025-07 | $14.75 | $14.42 | $0.33 | 4,649,468.0 | +0.55% |
| 2025-06 | $14.64 | $14.13 | $0.5099 | 2,480,384.0 | +2.60% |
| 2025-05 | $14.56 | $14.06 | $0.4982 | 2,485,434.0 | +1.21% |
| 2025-04 | $14.50 | $12.50 | $2.00 | 4,220,497.0 | -2.90% |
| 2025-03 | $14.76 | $14.41 | $0.35 | 3,724,433.0 | -1.43% |
| 2025-02 | $14.88 | $14.60 | $0.28 | 3,360,074.0 | -0.54% |
| 2025-01 | $14.81 | $14.43 | $0.38 | 3,566,701.0 | +1.16% |
Blackrock Multi Sector Income Trust 주식 (BIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.88 | $14.21 | $0.665 | 3,427,237.0 | -2.60% |
| 2024-11 | $14.95 | $14.47 | $0.48 | 3,164,493.0 | -1.28% |
| 2024-10 | $15.20 | $14.70 | $0.50 | 3,341,400.0 | -2.50% |
| 2024-09 | $15.21 | $14.87 | $0.34 | 2,491,125.0 | +1.20% |
| 2024-08 | $15.10 | $14.39 | $0.71 | 2,619,381.0 | +1.56% |
| 2024-07 | $14.82 | $14.43 | $0.39 | 2,538,756.0 | +1.44% |
| 2024-06 | $14.88 | $14.45 | $0.43 | 2,361,726.0 | -1.09% |
| 2024-05 | $15.50 | $14.70 | $0.7997 | 2,600,360.0 | -3.66% |
| 2024-04 | $15.95 | $14.93 | $1.02 | 1,824,629.0 | -3.65% |
| 2024-03 | $15.98 | $15.48 | $0.4999 | 1,746,287.0 | +2.39% |
| 2024-02 | $15.59 | $15.11 | $0.48 | 1,703,044.0 | +0.58% |
| 2024-01 | $15.48 | $14.92 | $0.56 | 2,003,937.0 | +2.80% |
1.21%
자본화:
|
볼륨(24시간):