Stockscreener 앱 받기
17.77
0.51%
0.09
시간 외 거래:
17.27
-0.50
-2.81%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.91 | $17.62 | $0.2901 | 19,882.0 | +0.51% |
| 2024-11-15 | $17.70 | $16.45 | $1.25 | 44,468.0 | +9.00% |
| 2024-11-14 | $16.23 | $15.76 | $0.4678 | 8,248.0 | +4.78% |
| 2024-11-13 | $15.48 | $14.93 | $0.55 | 13,063.0 | +1.57% |
| 2024-11-12 | $15.24 | $14.57 | $0.67 | 6,135.0 | +5.61% |
| 2024-11-11 | $14.43 | $14.10 | $0.33 | 16,747.0 | +0.56% |
| 2024-11-08 | $14.42 | $14.33 | $0.093 | 3,251.0 | -1.31% |
| 2024-11-07 | $14.76 | $14.46 | $0.30 | 22,640.0 | -2.55% |
| 2024-11-06 | $15.11 | $14.71 | $0.4025 | 23,949.0 | -1.78% |
| 2024-11-05 | $15.65 | $15.18 | $0.466 | 17,284.0 | -2.00% |
| 2024-11-04 | $15.76 | $15.39 | $0.37 | 10,633.0 | -0.26% |
| 2024-11-01 | $15.82 | $15.54 | $0.28 | 4,772.0 | -2.63% |
| 2024-10-31 | $15.96 | $15.75 | $0.21 | 6,111.0 | +3.03% |
| 2024-10-30 | $15.50 | $15.33 | $0.17 | 9,393.0 | +1.11% |
| 2024-10-29 | $15.34 | $15.32 | $0.0202 | 3,996.0 | +0.52% |
| 2024-10-28 | $15.27 | $15.04 | $0.23 | 13,224.0 | -1.93% |
| 2024-10-25 | $15.54 | $15.29 | $0.25 | 10,398.0 | -0.32% |
| 2024-10-24 | $15.59 | $15.24 | $0.345 | 5,555.0 | +0.32% |
| 2024-10-23 | $15.59 | $15.45 | $0.1401 | 12,007.0 | +2.57% |
| 2024-10-22 | $15.15 | $15.11 | $0.04 | 1,067.0 | +0.00% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.91 | $14.10 | $3.81 | 210,954.0 | +11.34% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| 2023-11 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| 2023-10 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| 2023-09 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| 2023-08 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| 2023-07 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| 2023-06 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| 2023-05 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| 2023-04 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| 2023-03 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| 2023-02 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| 2023-01 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.74 | $17.88 | $2.86 | 411,821.0 | +5.71% |
| 2022-11 | $21.99 | $18.55 | $3.44 | 319,331.0 | -11.41% |
| 2022-10 | $25.42 | $20.57 | $4.85 | 364,847.0 | -17.13% |
| 2022-09 | $27.42 | $21.60 | $5.82 | 397,471.0 | +2.52% |
| 2022-08 | $25.45 | $20.12 | $5.33 | 564,917.0 | +0.33% |
| 2022-07 | $26.70 | $22.94 | $3.76 | 869,172.0 | -9.24% |
| 2022-06 | $34.70 | $25.50 | $9.20 | 709,177.0 | -4.98% |
| 2022-05 | $35.64 | $26.96 | $8.68 | 514,129.0 | -1.72% |
| 2022-04 | $29.36 | $22.33 | $7.03 | 268,471.0 | +20.24% |
| 2022-03 | $29.73 | $23.06 | $6.66 | 432,135.0 | -10.70% |
| 2022-02 | $30.00 | $23.98 | $6.02 | 572,378.0 | +7.14% |
| 2022-01 | $29.17 | $19.78 | $9.39 | 606,330.0 | +25.57% |
0.46%
자본화:
|
볼륨(24시간):