Stockscreener 앱 받기
8.28
1.94%
0.1572
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $8.29 | $8.20 | $0.085 | 4,954.0 | +2.00% |
| 2026-04-15 | $8.29 | $8.11 | $0.175 | 7,088.0 | -0.36% |
| 2026-04-14 | $8.43 | $8.12 | $0.305 | 13,416.0 | -3.98% |
| 2026-04-13 | $8.68 | $8.42 | $0.26 | 5,844.0 | -3.35% |
| 2026-04-10 | $8.82 | $8.42 | $0.40 | 22,115.0 | +3.59% |
| 2026-04-09 | $8.65 | $8.47 | $0.18 | 30,071.0 | -1.17% |
| 2026-04-08 | $8.66 | $8.45 | $0.209 | 16,480.0 | -3.69% |
| 2026-04-07 | $9.17 | $8.89 | $0.28 | 9,582.0 | +0.58% |
| 2026-04-06 | $8.88 | $8.74 | $0.14 | 6,818.0 | +0.94% |
| 2026-04-02 | $8.93 | $8.67 | $0.26 | 8,005.0 | +1.00% |
| 2026-04-01 | $8.73 | $8.56 | $0.17 | 49,043.0 | -1.62% |
| 2026-03-31 | $9.42 | $8.78 | $0.64 | 33,918.0 | -8.92% |
| 2026-03-30 | $9.77 | $9.53 | $0.24 | 39,952.0 | -1.14% |
| 2026-03-27 | $9.82 | $9.35 | $0.47 | 24,550.0 | +5.93% |
| 2026-03-26 | $9.28 | $9.08 | $0.20 | 10,319.0 | +0.39% |
| 2026-03-25 | $9.52 | $9.10 | $0.42 | 12,813.0 | -5.90% |
| 2026-03-24 | $10.00 | $9.78 | $0.22 | 27,580.0 | +1.54% |
| 2026-03-23 | $9.65 | $9.39 | $0.2609 | 15,667.0 | -1.12% |
| 2026-03-20 | $9.82 | $9.48 | $0.34 | 18,680.0 | +3.61% |
| 2026-03-19 | $9.70 | $9.36 | $0.34 | 23,627.0 | -0.95% |
| 2026-03-18 | $9.55 | $9.39 | $0.1609 | 22,907.0 | +3.90% |
| 2026-03-17 | $9.17 | $9.02 | $0.15 | 11,883.0 | -0.18% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $9.17 | $8.11 | $1.06 | 173,416.0 | -6.17% |
| 2026-03 | $10.00 | $8.48 | $1.52 | 359,696.0 | +4.95% |
| 2026-02 | $9.12 | $8.30 | $0.8154 | 231,182.0 | -6.41% |
| 2026-01 | $9.91 | $8.37 | $1.54 | 333,650.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.98 | $8.99 | $0.9887 | 364,795.0 | +3.02% |
| 2025-11 | $11.49 | $9.17 | $2.32 | 461,836.0 | -15.25% |
| 2025-10 | $12.54 | $10.82 | $1.72 | 179,552.0 | -17.12% |
| 2025-09 | $14.27 | $13.03 | $1.24 | 224,141.0 | -9.30% |
| 2025-08 | $16.16 | $13.72 | $2.44 | 191,313.0 | -9.09% |
| 2025-07 | $17.53 | $15.04 | $2.49 | 252,940.0 | -10.40% |
| 2025-06 | $18.85 | $16.88 | $1.97 | 307,117.0 | -7.08% |
| 2025-05 | $21.14 | $17.73 | $3.41 | 232,403.0 | +6.30% |
| 2025-04 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| 2025-03 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| 2025-02 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| 2025-01 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
0.13%
0.06%
자본화:
|
볼륨(24시간):