Stockscreener 앱 받기
18.26
1.46%
-0.27
시간 외 거래:
18.20
-0.06
-0.33%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $18.39 | $17.92 | $0.465 | 14,382.0 | -1.46% |
| 2024-12-19 | $18.95 | $18.38 | $0.5701 | 23,891.0 | +1.04% |
| 2024-12-18 | $18.42 | $16.94 | $1.48 | 23,257.0 | +8.14% |
| 2024-12-17 | $17.10 | $16.86 | $0.24 | 7,962.0 | -0.82% |
| 2024-12-16 | $17.18 | $16.91 | $0.2701 | 13,324.0 | -1.44% |
| 2024-12-13 | $17.47 | $17.22 | $0.25 | 7,481.0 | +1.94% |
| 2024-12-12 | $17.05 | $16.47 | $0.58 | 21,216.0 | +3.88% |
| 2024-12-11 | $16.54 | $16.21 | $0.3265 | 9,262.0 | +0.47% |
| 2024-12-10 | $16.35 | $15.92 | $0.43 | 33,862.0 | +1.92% |
| 2024-12-09 | $16.09 | $15.83 | $0.2552 | 36,680.0 | -0.25% |
| 2024-12-06 | $16.12 | $15.97 | $0.1542 | 6,909.0 | -1.75% |
| 2024-12-05 | $16.39 | $16.25 | $0.14 | 14,955.0 | +1.28% |
| 2024-12-04 | $16.53 | $16.04 | $0.49 | 17,340.0 | -1.35% |
| 2024-12-03 | $16.34 | $15.94 | $0.405 | 6,559.0 | +2.83% |
| 2024-12-02 | $15.98 | $15.82 | $0.161 | 3,101.0 | +0.38% |
| 2024-11-29 | $15.87 | $15.77 | $0.10 | 7,255.0 | +0.13% |
| 2024-11-27 | $16.00 | $15.80 | $0.20 | 1,759.0 | -2.11% |
| 2024-11-26 | $16.66 | $16.15 | $0.505 | 15,594.0 | -0.19% |
| 2024-11-25 | $16.24 | $15.96 | $0.28 | 17,471.0 | -2.94% |
| 2024-11-22 | $17.03 | $16.51 | $0.5232 | 12,155.0 | -2.75% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 254,563.0 | +15.35% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| 2023-11 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| 2023-10 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| 2023-09 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| 2023-08 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| 2023-07 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| 2023-06 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| 2023-05 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| 2023-04 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| 2023-03 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| 2023-02 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| 2023-01 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $20.74 | $17.88 | $2.86 | 411,821.0 | +5.71% |
| 2022-11 | $21.99 | $18.55 | $3.44 | 319,331.0 | -11.41% |
| 2022-10 | $25.42 | $20.57 | $4.85 | 364,847.0 | -17.13% |
| 2022-09 | $27.42 | $21.60 | $5.82 | 397,471.0 | +2.52% |
| 2022-08 | $25.45 | $20.12 | $5.33 | 564,917.0 | +0.33% |
| 2022-07 | $26.70 | $22.94 | $3.76 | 869,172.0 | -9.24% |
| 2022-06 | $34.70 | $25.50 | $9.20 | 709,177.0 | -4.98% |
| 2022-05 | $35.64 | $26.96 | $8.68 | 514,129.0 | -1.72% |
| 2022-04 | $29.36 | $22.33 | $7.03 | 268,471.0 | +20.24% |
| 2022-03 | $29.73 | $23.06 | $6.66 | 432,135.0 | -10.70% |
| 2022-02 | $30.00 | $23.98 | $6.02 | 572,378.0 | +7.14% |
| 2022-01 | $29.17 | $19.78 | $9.39 | 606,330.0 | +25.57% |
1.17%
0.28%
자본화:
|
볼륨(24시간):