Stockscreener 앱 받기
12.09
5.47%
0.6267
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $12.10 | $11.30 | $0.8002 | 8,414.0 | +5.47% |
| 2026-10-15 | $11.55 | $11.34 | $0.21 | 13,504.0 | -4.02% |
| 2026-10-14 | $12.11 | $11.90 | $0.2085 | 7,143.0 | -3.08% |
| 2026-10-13 | $12.33 | $11.87 | $0.46 | 14,393.0 | +4.94% |
| 2026-10-12 | $11.79 | $11.58 | $0.21 | 22,524.0 | +1.86% |
| 2026-10-09 | $12.20 | $11.48 | $0.716 | 14,191.0 | -5.69% |
| 2026-10-08 | $12.63 | $12.20 | $0.43 | 11,185.0 | +2.31% |
| 2026-10-07 | $12.01 | $11.81 | $0.20 | 3,121.0 | -0.51% |
| 2026-10-06 | $12.05 | $11.39 | $0.66 | 3,399.0 | +4.63% |
| 2026-10-05 | $11.81 | $11.44 | $0.375 | 6,887.0 | -2.00% |
| 2026-10-02 | $11.81 | $11.66 | $0.1487 | 4,507.0 | +0.64% |
| 2026-10-01 | $11.64 | $11.21 | $0.43 | 41,875.0 | +4.23% |
| 2026-09-30 | $11.21 | $11.00 | $0.215 | 9,798.0 | +0.44% |
| 2026-09-29 | $11.29 | $11.05 | $0.2423 | 11,344.0 | -0.30% |
| 2026-09-28 | $11.16 | $11.06 | $0.10 | 10,657.0 | -0.95% |
| 2026-09-25 | $11.42 | $11.18 | $0.2389 | 6,469.0 | -0.09% |
| 2026-09-24 | $11.57 | $11.26 | $0.3101 | 5,777.0 | -2.01% |
| 2026-09-23 | $11.59 | $11.01 | $0.5837 | 5,670.0 | +3.39% |
| 2026-09-22 | $11.40 | $11.06 | $0.34 | 8,967.0 | -3.56% |
| 2026-09-21 | $11.54 | $11.50 | $0.04 | 3,948.0 | -2.24% |
| 2026-09-18 | $11.79 | $11.64 | $0.1548 | 1,970.0 | +2.61% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.63 | $11.21 | $1.42 | 151,143.0 | +8.27% |
| 2026-09 | $12.12 | $10.66 | $1.46 | 146,202.0 | -1.26% |
| 2026-08 | $14.25 | $10.51 | $3.74 | 188,193.0 | -19.42% |
| 2026-07 | $14.20 | $12.37 | $1.83 | 170,022.0 | +3.22% |
| 2026-06 | $18.50 | $13.47 | $5.03 | 148,485.0 | -18.28% |
| 2026-05 | $18.74 | $16.40 | $2.34 | 142,233.0 | -4.68% |
| 2026-04 | $18.34 | $15.90 | $2.44 | 228,241.0 | -1.19% |
| 2026-03 | $20.00 | $16.96 | $3.04 | 179,853.0 | +4.95% |
| 2026-02 | $18.24 | $16.61 | $1.63 | 115,595.0 | -6.41% |
| 2026-01 | $19.82 | $16.74 | $3.08 | 166,828.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.96 | $17.98 | $1.98 | 182,402.0 | +3.02% |
| 2025-11 | $22.98 | $18.34 | $4.64 | 230,922.0 | -15.25% |
| 2025-10 | $25.08 | $21.64 | $3.44 | 89,782.0 | -17.12% |
| 2025-09 | $28.54 | $26.06 | $2.48 | 112,074.0 | -9.30% |
| 2025-08 | $32.32 | $27.44 | $4.88 | 95,663.0 | -9.09% |
| 2025-07 | $35.06 | $30.08 | $4.98 | 126,474.0 | -10.40% |
| 2025-06 | $37.70 | $33.76 | $3.94 | 153,563.0 | -7.08% |
| 2025-05 | $42.28 | $35.46 | $6.82 | 116,208.0 | +6.30% |
| 2025-04 | $51.73 | $35.66 | $16.07 | 127,870.0 | -3.81% |
| 2025-03 | $38.70 | $32.71 | $5.99 | 108,728.0 | +12.15% |
| 2025-02 | $35.14 | $31.10 | $4.04 | 132,981.0 | +0.36% |
| 2025-01 | $37.80 | $31.96 | $5.84 | 65,385.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $31.64 | $6.26 | 150,248.0 | +16.36% |
| 2024-11 | $36.02 | $28.20 | $7.82 | 148,874.0 | -0.81% |
| 2024-10 | $31.92 | $29.08 | $2.84 | 102,713.0 | +6.11% |
| 2024-09 | $31.56 | $28.10 | $3.46 | 178,382.0 | +3.87% |
| 2024-08 | $33.44 | $28.26 | $5.18 | 163,918.0 | -1.43% |
| 2024-07 | $34.58 | $28.14 | $6.44 | 88,571.0 | -11.77% |
| 2024-06 | $35.64 | $31.98 | $3.66 | 44,474.0 | -7.19% |
| 2024-05 | $40.08 | $33.98 | $6.10 | 62,623.0 | -10.12% |
| 2024-04 | $42.20 | $35.52 | $6.68 | 82,652.0 | +13.54% |
| 2024-03 | $36.86 | $33.72 | $3.14 | 76,888.0 | -0.48% |
| 2024-02 | $37.64 | $32.74 | $4.90 | 210,114.0 | -1.80% |
| 2024-01 | $36.54 | $33.60 | $2.94 | 465,530.0 | -0.45% |
0.48%
0.34%
자본화:
|
볼륨(24시간):