Stockscreener 앱 받기
17.29
4.03%
0.67
시간 외 거래:
17.30
0.01
+0.06%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $17.34 | $16.39 | $0.95 | 19,297.0 | +4.03% |
| 2025-02-28 | $17.18 | $16.62 | $0.56 | 20,474.0 | -2.58% |
| 2025-02-27 | $17.06 | $16.36 | $0.695 | 19,927.0 | +2.46% |
| 2025-02-26 | $16.76 | $16.24 | $0.523 | 20,833.0 | +1.28% |
| 2025-02-25 | $16.63 | $16.22 | $0.41 | 20,485.0 | +1.36% |
| 2025-02-24 | $16.26 | $15.94 | $0.32 | 13,182.0 | +1.12% |
| 2025-02-21 | $16.10 | $15.63 | $0.47 | 10,998.0 | +0.50% |
| 2025-02-20 | $16.19 | $15.96 | $0.231 | 3,240.0 | -1.24% |
| 2025-02-19 | $16.34 | $16.15 | $0.1928 | 4,948.0 | -1.82% |
| 2025-02-18 | $16.57 | $16.21 | $0.36 | 21,895.0 | -0.66% |
| 2025-02-14 | $16.63 | $16.24 | $0.39 | 12,941.0 | +0.55% |
| 2025-02-13 | $17.07 | $16.44 | $0.6299 | 17,742.0 | -3.17% |
| 2025-02-12 | $17.43 | $17.00 | $0.425 | 6,520.0 | -2.69% |
| 2025-02-11 | $17.57 | $17.32 | $0.25 | 21,197.0 | +2.58% |
| 2025-02-10 | $17.06 | $16.77 | $0.29 | 8,240.0 | +1.85% |
| 2025-02-07 | $16.78 | $16.11 | $0.67 | 15,314.0 | +3.91% |
| 2025-02-06 | $16.11 | $15.55 | $0.5599 | 16,814.0 | +2.94% |
| 2025-02-05 | $15.94 | $15.62 | $0.32 | 6,988.0 | -5.21% |
| 2025-02-04 | $16.61 | $16.39 | $0.2205 | 11,255.0 | -1.61% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $17.34 | $16.39 | $0.95 | 38,594.0 | +4.03% |
| 2025-02 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| 2025-01 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.23 | $17.48 | $5.75 | 47,518.0 | -22.38% |
| 2023-11 | $26.07 | $23.04 | $3.03 | 108,580.0 | -9.45% |
| 2023-10 | $26.51 | $21.95 | $4.56 | 156,470.0 | +14.73% |
| 2023-09 | $22.69 | $20.18 | $2.51 | 62,150.0 | +8.37% |
| 2023-08 | $21.69 | $20.32 | $1.37 | 58,432.0 | +1.32% |
| 2023-07 | $21.91 | $19.91 | $2.00 | 63,295.0 | -2.07% |
| 2023-06 | $21.30 | $18.87 | $2.43 | 100,604.0 | -0.05% |
| 2023-05 | $21.15 | $18.89 | $2.26 | 78,659.0 | +5.73% |
| 2023-04 | $20.42 | $18.90 | $1.52 | 114,554.0 | -2.81% |
| 2023-03 | $23.23 | $20.05 | $3.18 | 400,474.0 | -2.47% |
| 2023-02 | $21.17 | $18.14 | $3.03 | 309,875.0 | +13.75% |
| 2023-01 | $20.05 | $18.03 | $2.02 | 466,156.0 | -6.73% |
0.92%
1.10%
자본화:
|
볼륨(24시간):