Stockscreener 앱 받기
8.34
2.17%
-0.1854
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $8.52 | $8.39 | $0.13 | 1,395.0 | -1.59% |
| 2026-05-26 | $8.60 | $8.42 | $0.18 | 4,772.0 | -0.70% |
| 2026-05-22 | $8.61 | $8.41 | $0.1975 | 3,367.0 | +0.53% |
| 2026-05-21 | $8.83 | $8.52 | $0.3099 | 20,676.0 | -1.56% |
| 2026-05-20 | $9.04 | $8.67 | $0.37 | 33,165.0 | -4.67% |
| 2026-05-19 | $9.37 | $9.05 | $0.318 | 9,991.0 | -0.33% |
| 2026-05-18 | $9.18 | $9.00 | $0.1801 | 16,975.0 | +3.63% |
| 2026-05-15 | $8.83 | $8.52 | $0.3101 | 33,308.0 | +5.76% |
| 2026-05-14 | $8.42 | $8.23 | $0.19 | 13,610.0 | +1.19% |
| 2026-05-13 | $8.39 | $8.21 | $0.18 | 10,294.0 | -1.18% |
| 2026-05-12 | $8.47 | $8.31 | $0.1599 | 21,739.0 | -2.15% |
| 2026-05-11 | $8.54 | $8.26 | $0.285 | 5,629.0 | -0.17% |
| 2026-05-08 | $8.59 | $8.49 | $0.10 | 10,512.0 | -0.65% |
| 2026-05-07 | $8.70 | $8.30 | $0.40 | 25,102.0 | +4.55% |
| 2026-05-06 | $8.50 | $8.20 | $0.30 | 21,260.0 | -4.20% |
| 2026-05-05 | $8.69 | $8.55 | $0.1401 | 13,593.0 | -0.50% |
| 2026-05-04 | $8.91 | $8.61 | $0.2969 | 11,336.0 | -3.33% |
| 2026-05-01 | $9.05 | $8.74 | $0.31 | 15,580.0 | +2.12% |
| 2026-04-30 | $8.80 | $8.71 | $0.0903 | 16,237.0 | -4.02% |
| 2026-04-29 | $9.13 | $8.94 | $0.19 | 34,308.0 | +3.06% |
| 2026-04-28 | $8.85 | $8.73 | $0.12 | 52,097.0 | +1.15% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $9.37 | $8.20 | $1.17 | 272,304.0 | -3.84% |
| 2026-04 | $9.17 | $7.95 | $1.22 | 456,473.0 | -1.19% |
| 2026-03 | $10.00 | $8.48 | $1.52 | 359,696.0 | +4.95% |
| 2026-02 | $9.12 | $8.30 | $0.8154 | 231,182.0 | -6.41% |
| 2026-01 | $9.91 | $8.37 | $1.54 | 333,650.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.98 | $8.99 | $0.9887 | 364,795.0 | +3.02% |
| 2025-11 | $11.49 | $9.17 | $2.32 | 461,836.0 | -15.25% |
| 2025-10 | $12.54 | $10.82 | $1.72 | 179,552.0 | -17.12% |
| 2025-09 | $14.27 | $13.03 | $1.24 | 224,141.0 | -9.30% |
| 2025-08 | $16.16 | $13.72 | $2.44 | 191,313.0 | -9.09% |
| 2025-07 | $17.53 | $15.04 | $2.49 | 252,940.0 | -10.40% |
| 2025-06 | $18.85 | $16.88 | $1.97 | 307,117.0 | -7.08% |
| 2025-05 | $21.14 | $17.73 | $3.41 | 232,403.0 | +6.30% |
| 2025-04 | $25.87 | $17.83 | $8.04 | 255,728.0 | -3.81% |
| 2025-03 | $19.35 | $16.36 | $3.00 | 217,447.0 | +12.15% |
| 2025-02 | $17.57 | $15.55 | $2.02 | 265,955.0 | +0.36% |
| 2025-01 | $18.90 | $15.98 | $2.92 | 130,762.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.95 | $15.82 | $3.13 | 300,486.0 | +16.36% |
| 2024-11 | $18.01 | $14.10 | $3.91 | 297,736.0 | -0.81% |
| 2024-10 | $15.96 | $14.54 | $1.42 | 205,417.0 | +6.11% |
| 2024-09 | $15.78 | $14.05 | $1.73 | 356,755.0 | +3.87% |
| 2024-08 | $16.72 | $14.13 | $2.59 | 327,826.0 | -1.43% |
| 2024-07 | $17.29 | $14.07 | $3.22 | 177,127.0 | -11.77% |
| 2024-06 | $17.82 | $15.99 | $1.83 | 88,937.0 | -7.19% |
| 2024-05 | $20.04 | $16.99 | $3.05 | 125,240.0 | -10.12% |
| 2024-04 | $21.10 | $17.76 | $3.34 | 165,293.0 | +13.54% |
| 2024-03 | $18.43 | $16.86 | $1.57 | 153,769.0 | -0.48% |
| 2024-02 | $18.82 | $16.37 | $2.45 | 420,217.0 | -1.80% |
| 2024-01 | $18.27 | $16.80 | $1.47 | 931,046.0 | -0.45% |
0.73%
0.09%
자본화:
|
볼륨(24시간):