loading

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $14.40 $14.40 $0.00 328.0 +0.98%
2025-08-26 $14.49 $14.26 $0.2337 3,113.0 -2.21%
2025-08-25 $14.59 $14.06 $0.527 14,305.0 +4.05%
2025-08-22 $14.04 $13.72 $0.3198 9,620.0 -1.35%
2025-08-21 $14.24 $14.13 $0.1065 2,735.0 -0.99%
2025-08-20 $14.56 $14.28 $0.285 5,073.0 -1.07%
2025-08-19 $14.55 $14.43 $0.1231 11,686.0 +1.09%
2025-08-18 $14.37 $14.18 $0.19 6,265.0 +0.55%
2025-08-15 $14.46 $14.27 $0.195 3,759.0 -1.93%
2025-08-14 $14.87 $14.50 $0.3673 7,313.0 -0.39%
2025-08-13 $15.12 $14.55 $0.57 20,257.0 -4.89%
2025-08-12 $15.69 $15.35 $0.3404 12,325.0 -2.84%
2025-08-11 $15.89 $15.62 $0.27 12,915.0 +0.45%
2025-08-08 $15.87 $15.71 $0.165 3,946.0 -1.33%
2025-08-07 $16.16 $15.85 $0.31 15,938.0 +0.34%
2025-08-06 $16.11 $15.68 $0.435 33,402.0 +2.46%
2025-08-05 $15.60 $15.34 $0.2584 14,502.0 +2.87%
2025-08-04 $15.60 $15.07 $0.526 4,268.0 -3.98%
2025-08-01 $16.07 $15.68 $0.395 3,163.0 -1.05%
2025-07-31 $15.93 $15.36 $0.5701 4,316.0 +1.59%
2025-07-30 $15.74 $15.25 $0.49 12,102.0 -0.38%
2025-07-29 $15.72 $15.62 $0.10 3,550.0 +0.53%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력

이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $16.16 $13.72 $2.44 184,913.0 -9.27%
2025-07 $17.53 $15.04 $2.49 252,940.0 -10.40%
2025-06 $18.85 $16.88 $1.97 307,117.0 -7.08%
2025-05 $21.14 $17.73 $3.41 232,403.0 +6.30%
2025-04 $25.87 $17.83 $8.04 255,728.0 -3.81%
2025-03 $19.35 $16.36 $3.00 217,447.0 +12.15%
2025-02 $17.57 $15.55 $2.02 265,955.0 +0.36%
2025-01 $18.90 $15.98 $2.92 130,762.0 -8.96%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.95 $15.82 $3.13 300,486.0 +16.36%
2024-11 $18.01 $14.10 $3.91 297,736.0 -0.81%
2024-10 $15.96 $14.54 $1.42 205,417.0 +6.11%
2024-09 $15.78 $14.05 $1.73 356,755.0 +3.87%
2024-08 $16.72 $14.13 $2.59 327,826.0 -1.43%
2024-07 $17.29 $14.07 $3.22 177,127.0 -11.77%
2024-06 $17.82 $15.99 $1.83 88,937.0 -7.19%
2024-05 $20.04 $16.99 $3.05 125,240.0 -10.12%
2024-04 $21.10 $17.76 $3.34 165,293.0 +13.54%
2024-03 $18.43 $16.86 $1.57 153,769.0 -0.48%
2024-02 $18.82 $16.37 $2.45 420,217.0 -1.80%
2024-01 $18.27 $16.80 $1.47 931,046.0 -0.45%

Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.23 $17.48 $5.75 47,518.0 -22.38%
2023-11 $26.07 $23.04 $3.03 108,580.0 -9.45%
2023-10 $26.51 $21.95 $4.56 156,470.0 +14.73%
2023-09 $22.69 $20.18 $2.51 62,150.0 +8.37%
2023-08 $21.69 $20.32 $1.37 58,432.0 +1.32%
2023-07 $21.91 $19.91 $2.00 63,295.0 -2.07%
2023-06 $21.30 $18.87 $2.43 100,604.0 -0.05%
2023-05 $21.15 $18.89 $2.26 78,659.0 +5.73%
2023-04 $20.42 $18.90 $1.52 114,554.0 -2.81%
2023-03 $23.23 $20.05 $3.18 400,474.0 -2.47%
2023-02 $21.17 $18.14 $3.03 309,875.0 +13.75%
2023-01 $20.05 $18.03 $2.02 466,156.0 -6.73%
exchange_traded_fund VTV
$182.77
price up icon 0.12%
exchange_traded_fund VUG
$461.29
price up icon 0.21%
exchange_traded_fund IJH
$65.28
price up icon 0.49%
exchange_traded_fund EFA
$91.13
price down icon 0.77%
exchange_traded_fund IWF
$448.15
price up icon 0.20%
exchange_traded_fund QQQ
$573.21
price up icon 0.10%
자본화:     |  볼륨(24시간):