Stockscreener 앱 받기
11.26
0.09%
-0.0106
시간 외 거래:
11.26
0.005
+0.04%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $11.42 | $11.18 | $0.2389 | 6,467.0 | -0.09% |
| 2026-09-24 | $11.57 | $11.26 | $0.3101 | 5,776.0 | -2.01% |
| 2026-09-23 | $11.59 | $11.01 | $0.5837 | 5,669.0 | +3.39% |
| 2026-09-22 | $11.40 | $11.06 | $0.34 | 8,965.0 | -3.56% |
| 2026-09-21 | $11.54 | $11.50 | $0.04 | 3,948.0 | -2.24% |
| 2026-09-18 | $11.79 | $11.64 | $0.1548 | 1,970.0 | +2.61% |
| 2026-09-17 | $11.74 | $11.44 | $0.301 | 10,834.0 | -4.52% |
| 2026-09-16 | $12.11 | $11.83 | $0.279 | 5,613.0 | -0.48% |
| 2026-09-15 | $12.12 | $12.07 | $0.05 | 5,494.0 | +2.88% |
| 2026-09-14 | $11.90 | $11.68 | $0.225 | 5,846.0 | -1.70% |
| 2026-09-11 | $11.96 | $11.76 | $0.201 | 4,477.0 | -0.25% |
| 2026-09-10 | $12.01 | $11.74 | $0.2685 | 8,167.0 | +2.99% |
| 2026-09-09 | $11.64 | $11.44 | $0.2034 | 4,592.0 | +1.70% |
| 2026-09-08 | $11.60 | $11.28 | $0.32 | 7,276.0 | +4.39% |
| 2026-09-04 | $10.98 | $10.97 | $0.0174 | 892.0 | +1.61% |
| 2026-09-03 | $10.98 | $10.70 | $0.28 | 11,788.0 | -0.15% |
| 2026-09-02 | $11.13 | $10.66 | $0.47 | 10,414.0 | -2.70% |
| 2026-09-01 | $11.25 | $11.11 | $0.14 | 6,209.0 | -1.73% |
| 2026-08-31 | $11.55 | $11.22 | $0.33 | 6,067.0 | -0.08% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $12.12 | $10.66 | $1.46 | 120,864.0 | -0.45% |
| 2026-08 | $14.25 | $10.51 | $3.74 | 188,193.0 | -19.42% |
| 2026-07 | $14.20 | $12.37 | $1.83 | 170,022.0 | +3.22% |
| 2026-06 | $18.50 | $13.47 | $5.03 | 148,485.0 | -18.28% |
| 2026-05 | $18.74 | $16.40 | $2.34 | 142,229.0 | -4.68% |
| 2026-04 | $18.34 | $15.90 | $2.44 | 228,236.5 | -1.19% |
| 2026-03 | $20.00 | $16.96 | $3.04 | 179,848.0 | +4.95% |
| 2026-02 | $18.24 | $16.61 | $1.63 | 115,591.0 | -6.41% |
| 2026-01 | $19.82 | $16.74 | $3.08 | 166,825.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.96 | $17.98 | $1.98 | 182,397.5 | +3.02% |
| 2025-11 | $22.98 | $18.34 | $4.64 | 230,918.0 | -15.25% |
| 2025-10 | $25.08 | $21.64 | $3.44 | 89,776.0 | -17.12% |
| 2025-09 | $28.54 | $26.06 | $2.48 | 112,070.5 | -9.30% |
| 2025-08 | $32.32 | $27.44 | $4.88 | 95,656.5 | -9.09% |
| 2025-07 | $35.06 | $30.08 | $4.98 | 126,470.0 | -10.40% |
| 2025-06 | $37.70 | $33.76 | $3.94 | 153,558.5 | -7.08% |
| 2025-05 | $42.28 | $35.46 | $6.82 | 116,201.5 | +6.30% |
| 2025-04 | $51.73 | $35.66 | $16.07 | 127,864.0 | -3.81% |
| 2025-03 | $38.70 | $32.71 | $5.99 | 108,723.5 | +12.15% |
| 2025-02 | $35.14 | $31.10 | $4.04 | 132,977.5 | +0.36% |
| 2025-01 | $37.80 | $31.96 | $5.84 | 65,381.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $31.64 | $6.26 | 150,243.0 | +16.36% |
| 2024-11 | $36.02 | $28.20 | $7.82 | 148,868.0 | -0.81% |
| 2024-10 | $31.92 | $29.08 | $2.84 | 102,708.5 | +6.11% |
| 2024-09 | $31.56 | $28.10 | $3.46 | 178,377.5 | +3.87% |
| 2024-08 | $33.44 | $28.26 | $5.18 | 163,913.0 | -1.43% |
| 2024-07 | $34.58 | $28.14 | $6.44 | 88,563.5 | -11.77% |
| 2024-06 | $35.64 | $31.98 | $3.66 | 44,468.5 | -7.19% |
| 2024-05 | $40.08 | $33.98 | $6.10 | 62,620.0 | -10.12% |
| 2024-04 | $42.20 | $35.52 | $6.68 | 82,646.5 | +13.54% |
| 2024-03 | $36.86 | $33.72 | $3.14 | 76,884.5 | -0.48% |
| 2024-02 | $37.64 | $32.74 | $4.90 | 210,108.5 | -1.80% |
| 2024-01 | $36.54 | $33.60 | $2.94 | 465,523.0 | -0.45% |
0.54%
자본화:
|
볼륨(24시간):