Stockscreener 앱 받기
12.29
2.80%
-0.3543
시간 외 거래:
12.29
0.0027
+0.02%
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $12.64 | $12.29 | $0.3527 | 15,896.0 | -2.80% |
| 2026-08-14 | $12.77 | $12.63 | $0.135 | 6,168.0 | +0.57% |
| 2026-08-13 | $12.60 | $12.29 | $0.31 | 9,744.0 | +1.80% |
| 2026-08-12 | $12.40 | $12.30 | $0.10 | 2,633.0 | -0.85% |
| 2026-08-11 | $12.47 | $12.33 | $0.14 | 3,153.0 | +0.31% |
| 2026-08-10 | $12.45 | $12.41 | $0.0304 | 5,489.0 | -2.24% |
| 2026-08-07 | $13.09 | $12.70 | $0.391 | 5,477.0 | -3.70% |
| 2026-08-06 | $13.27 | $13.15 | $0.1186 | 2,179.0 | -0.61% |
| 2026-08-05 | $13.38 | $13.24 | $0.14 | 1,865.0 | -1.58% |
| 2026-08-04 | $13.82 | $13.47 | $0.35 | 3,669.0 | -4.57% |
| 2026-08-03 | $14.25 | $14.02 | $0.23 | 4,210.0 | +0.69% |
| 2026-07-31 | $14.20 | $13.95 | $0.2499 | 13,460.0 | +3.70% |
| 2026-07-30 | $14.00 | $13.53 | $0.47 | 2,379.0 | -1.57% |
| 2026-07-29 | $13.78 | $13.54 | $0.24 | 2,651.0 | +2.01% |
| 2026-07-28 | $13.65 | $13.45 | $0.2034 | 9,605.0 | -2.08% |
| 2026-07-27 | $13.77 | $13.63 | $0.1397 | 2,296.0 | -0.78% |
| 2026-07-24 | $13.88 | $13.67 | $0.21 | 6,255.0 | +1.21% |
| 2026-07-23 | $14.02 | $13.70 | $0.3158 | 3,144.0 | -1.63% |
| 2026-07-22 | $13.93 | $13.69 | $0.2412 | 2,018.0 | +2.41% |
| 2026-07-21 | $14.00 | $13.59 | $0.41 | 4,767.0 | -3.12% |
| 2026-07-20 | $14.04 | $13.52 | $0.5205 | 2,091.0 | +3.61% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 연도별 가격 이력
이 심층 분석에서는 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 BIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $14.25 | $12.29 | $1.96 | 76,379.0 | -12.42% |
| 2026-07 | $14.20 | $12.37 | $1.83 | 170,022.0 | +3.22% |
| 2026-06 | $18.50 | $13.47 | $5.03 | 148,485.0 | -18.28% |
| 2026-05 | $18.74 | $16.40 | $2.34 | 142,229.0 | -4.68% |
| 2026-04 | $18.34 | $15.90 | $2.44 | 228,236.5 | -1.19% |
| 2026-03 | $20.00 | $16.96 | $3.04 | 179,848.0 | +4.95% |
| 2026-02 | $18.24 | $16.61 | $1.63 | 115,591.0 | -6.41% |
| 2026-01 | $19.82 | $16.74 | $3.08 | 166,825.0 | -5.17% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.96 | $17.98 | $1.98 | 182,397.5 | +3.02% |
| 2025-11 | $22.98 | $18.34 | $4.64 | 230,918.0 | -15.25% |
| 2025-10 | $25.08 | $21.64 | $3.44 | 89,776.0 | -17.12% |
| 2025-09 | $28.54 | $26.06 | $2.48 | 112,070.5 | -9.30% |
| 2025-08 | $32.32 | $27.44 | $4.88 | 95,656.5 | -9.09% |
| 2025-07 | $35.06 | $30.08 | $4.98 | 126,470.0 | -10.40% |
| 2025-06 | $37.70 | $33.76 | $3.94 | 153,558.5 | -7.08% |
| 2025-05 | $42.28 | $35.46 | $6.82 | 116,201.5 | +6.30% |
| 2025-04 | $51.73 | $35.66 | $16.07 | 127,864.0 | -3.81% |
| 2025-03 | $38.70 | $32.71 | $5.99 | 108,723.5 | +12.15% |
| 2025-02 | $35.14 | $31.10 | $4.04 | 132,977.5 | +0.36% |
| 2025-01 | $37.80 | $31.96 | $5.84 | 65,381.0 | -8.96% |
Proshares Ultrashort Nasdaq Biotechnology 2 X Shares 주식 (BIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.90 | $31.64 | $6.26 | 150,243.0 | +16.36% |
| 2024-11 | $36.02 | $28.20 | $7.82 | 148,868.0 | -0.81% |
| 2024-10 | $31.92 | $29.08 | $2.84 | 102,708.5 | +6.11% |
| 2024-09 | $31.56 | $28.10 | $3.46 | 178,377.5 | +3.87% |
| 2024-08 | $33.44 | $28.26 | $5.18 | 163,913.0 | -1.43% |
| 2024-07 | $34.58 | $28.14 | $6.44 | 88,563.5 | -11.77% |
| 2024-06 | $35.64 | $31.98 | $3.66 | 44,468.5 | -7.19% |
| 2024-05 | $40.08 | $33.98 | $6.10 | 62,620.0 | -10.12% |
| 2024-04 | $42.20 | $35.52 | $6.68 | 82,646.5 | +13.54% |
| 2024-03 | $36.86 | $33.72 | $3.14 | 76,884.5 | -0.48% |
| 2024-02 | $37.64 | $32.74 | $4.90 | 210,108.5 | -1.80% |
| 2024-01 | $36.54 | $33.60 | $2.94 | 465,523.0 | -0.45% |
0.53%
자본화:
|
볼륨(24시간):